| Jan 05 2015 |
11449 |
439.66 |
| Dec 29 2014 |
18349 |
508.79 |
| Dec 22 2014 |
18401 |
508.79 |
| Dec 15 2014 |
18139 |
508.79 |
| Dec 08 2014 |
18307 |
508.79 |
| Dec 01 2014 |
18408 |
508.79 |
| Nov 24 2014 |
18424 |
508.79 |
| Nov 17 2014 |
18583 |
508.79 |
| Nov 10 2014 |
18733 |
508.79 |
| Nov 03 2014 |
18651 |
508.79 |
| Oct 27 2014 |
18674 |
508.79 |
| Oct 20 2014 |
18854 |
508.79 |
| Oct 13 2014 |
18689 |
508.79 |
| Oct 06 2014 |
19894 |
522.76 |
| Sep 29 2014 |
20072 |
522.76 |
| Sep 22 2014 |
20123 |
522.76 |
| Sep 15 2014 |
19931 |
522.76 |
| Sep 08 2014 |
19791 |
522.76 |
| Sep 01 2014 |
19872 |
522.76 |
| Aug 25 2014 |
19902 |
522.76 |
| Aug 18 2014 |
19911 |
522.76 |
| Aug 11 2014 |
19911 |
522.76 |
| Aug 04 2014 |
19911 |
522.76 |
| Jul 28 2014 |
19911 |
522.76 |
| Jul 21 2014 |
19930 |
522.76 |
| Jul 14 2014 |
19930 |
522.76 |
| Jul 07 2014 |
19930 |
522.76 |
| Jun 30 2014 |
19930 |
522.76 |
| Jun 23 2014 |
19930 |
522.76 |
| Jun 16 2014 |
19930 |
522.76 |
| Jun 09 2014 |
19930 |
522.76 |
| Jun 02 2014 |
19930 |
522.76 |
| May 26 2014 |
19930 |
522.76 |
| May 19 2014 |
19930 |
522.76 |
| May 12 2014 |
19932 |
522.76 |
| May 05 2014 |
19932 |
522.76 |
| Apr 28 2014 |
19933 |
522.76 |
| Apr 21 2014 |
19933 |
522.76 |
| Apr 14 2014 |
19947 |
522.76 |
| Apr 07 2014 |
19947 |
522.76 |
| Mar 31 2014 |
19948 |
522.76 |
| Mar 24 2014 |
19948 |
522.76 |
| Mar 17 2014 |
19948 |
522.76 |
| Mar 10 2014 |
19947 |
522.76 |
| Mar 03 2014 |
19947 |
522.76 |
| Feb 24 2014 |
19940 |
522.76 |
| Feb 17 2014 |
19955 |
522.76 |
| Feb 10 2014 |
19954 |
522.76 |
| Feb 03 2014 |
19945 |
522.76 |
| Jan 27 2014 |
19522 |
517.44 |
| Jan 20 2014 |
19468 |
517.44 |
| Jan 13 2014 |
21698 |
543.36 |
| Jan 06 2014 |
24703 |
578.63 |
| Dec 30 2013 |
24870 |
578.63 |
| Dec 23 2013 |
24656 |
578.63 |
| Dec 16 2013 |
24422 |
578.63 |
| Dec 09 2013 |
24455 |
578.63 |
| Dec 02 2013 |
24740 |
578.63 |
| Nov 25 2013 |
25147 |
578.63 |
| Nov 18 2013 |
25203 |
578.63 |
| Nov 11 2013 |
25250 |
578.63 |
| Nov 04 2013 |
25146 |
578.63 |
