| Sep 30 2021 |
1191 |
293.18 |
| Sep 23 2021 |
1157 |
293.18 |
| Sep 16 2021 |
1167 |
293.18 |
| Sep 09 2021 |
1159 |
293.18 |
| Sep 02 2021 |
1181 |
293.18 |
| Aug 26 2021 |
1178 |
293.18 |
| Aug 19 2021 |
1177 |
293.18 |
| Aug 12 2021 |
1176 |
293.18 |
| Aug 05 2021 |
1195 |
293.18 |
| Jul 29 2021 |
1203 |
293.18 |
| Jun 03 2021 |
1203 |
293.18 |
| Oct 02 2020 |
2649 |
293.18 |
| Sep 25 2020 |
2685 |
293.18 |
| Sep 18 2020 |
2758 |
293.18 |
| Sep 11 2020 |
2766 |
293.18 |
| Sep 04 2020 |
2804 |
293.18 |
| Aug 28 2020 |
2809 |
293.18 |
| Aug 21 2020 |
2835 |
293.18 |
| Aug 14 2020 |
2842 |
293.18 |
| Aug 07 2020 |
2876 |
293.18 |
| Jul 31 2020 |
2887 |
293.18 |
| Jul 24 2020 |
2887 |
293.18 |
| Jul 17 2020 |
2895 |
293.18 |
| Jul 10 2020 |
2906 |
293.18 |
| Jul 03 2020 |
2911 |
293.18 |
| Jun 26 2020 |
2911 |
293.18 |
| Jun 19 2020 |
2911 |
293.18 |
| Jun 12 2020 |
2913 |
293.18 |
| Jun 05 2020 |
2918 |
293.18 |
| May 29 2020 |
2920 |
293.18 |
| May 22 2020 |
2921 |
293.18 |
| May 15 2020 |
2921 |
293.18 |
| May 08 2020 |
2922 |
293.18 |
| May 01 2020 |
2928 |
293.18 |
| Apr 24 2020 |
2931 |
293.18 |
| Apr 17 2020 |
2931 |
293.18 |
| Apr 10 2020 |
2931 |
293.18 |
| Apr 03 2020 |
2931 |
293.18 |
| Mar 27 2020 |
2931 |
293.18 |
| Mar 20 2020 |
2931 |
293.18 |
| Mar 13 2020 |
2931 |
293.18 |
| Mar 06 2020 |
2931 |
293.18 |
| Feb 28 2020 |
2939 |
293.18 |
| Feb 21 2020 |
2946 |
293.18 |
| Feb 14 2020 |
2949 |
293.18 |
| Feb 07 2020 |
2948 |
293.18 |
| Jan 31 2020 |
2960 |
293.18 |
| Jan 24 2020 |
2772 |
293.18 |
| Jan 17 2020 |
2788 |
293.18 |
| Jan 10 2020 |
3065 |
293.18 |
| Jan 03 2020 |
3060 |
293.18 |
| Dec 27 2019 |
3047 |
293.18 |
| Dec 20 2019 |
3055 |
293.18 |
| Dec 13 2019 |
3056 |
293.18 |
| Dec 06 2019 |
2867 |
293.18 |
| Nov 29 2019 |
2921 |
293.18 |
| Nov 22 2019 |
2953 |
293.18 |
| Nov 15 2019 |
2998 |
293.18 |
| Nov 08 2019 |
2971 |
293.18 |
| Nov 01 2019 |
2975 |
293.18 |
| Oct 25 2019 |
2949 |
293.18 |
| Oct 18 2019 |
2926 |
293.18 |
| Oct 11 2019 |
2959 |
293.18 |
| Jan 05 2015 |
12068 |
446.02 |
| Dec 29 2014 |
13111 |
456.61 |
| Dec 22 2014 |
13141 |
456.61 |
| Dec 15 2014 |
12913 |
456.61 |
| Dec 08 2014 |
13003 |
456.61 |
| Dec 01 2014 |
13033 |
456.61 |
| Nov 24 2014 |
13063 |
456.61 |
| Nov 17 2014 |
13191 |
456.61 |
| Nov 10 2014 |
12867 |
452.77 |
| Nov 03 2014 |
12749 |
452.77 |
| Oct 27 2014 |
12745 |
452.77 |
| Oct 20 2014 |
10706 |
430.19 |
| Oct 13 2014 |
10606 |
430.19 |
| Oct 06 2014 |
9637 |
420.48 |
| Sep 29 2014 |
9725 |
420.48 |
| Sep 22 2014 |
9771 |
420.48 |
| Sep 15 2014 |
9716 |
420.48 |
| Sep 08 2014 |
9704 |
420.48 |
| Sep 01 2014 |
9749 |
420.48 |
| Aug 25 2014 |
9767 |
420.48 |
| Aug 18 2014 |
9768 |
420.48 |
| Aug 11 2014 |
9768 |
420.48 |
| Aug 04 2014 |
9768 |
420.48 |
| Jul 28 2014 |
9768 |
420.48 |
| Jul 21 2014 |
9782 |
420.48 |
| Jul 14 2014 |
9782 |
420.48 |
| Jul 07 2014 |
9782 |
420.48 |
| Jun 30 2014 |
9782 |
420.48 |
| Jun 23 2014 |
9782 |
420.48 |
| Jun 16 2014 |
9782 |
420.48 |
| Jun 09 2014 |
9782 |
420.48 |
| Jun 02 2014 |
9782 |
420.48 |
| May 26 2014 |
9782 |
420.48 |
| May 19 2014 |
9782 |
420.48 |
| May 12 2014 |
9784 |
420.48 |
| May 05 2014 |
9784 |
420.48 |
| Apr 28 2014 |
9785 |
420.48 |
| Apr 21 2014 |
9785 |
420.48 |
| Apr 14 2014 |
9802 |
420.48 |
| Apr 07 2014 |
9802 |
420.48 |
| Mar 31 2014 |
9803 |
420.48 |
| Mar 24 2014 |
9803 |
420.48 |
| Mar 17 2014 |
9803 |
420.48 |
| Mar 10 2014 |
9803 |
420.48 |
| Mar 03 2014 |
9803 |
420.48 |
| Feb 24 2014 |
9799 |
420.48 |
| Feb 17 2014 |
9808 |
420.48 |
| Feb 10 2014 |
9806 |
420.48 |
| Feb 03 2014 |
9793 |
420.48 |
| Jan 27 2014 |
9853 |
420.48 |
| Jan 20 2014 |
9813 |
420.48 |
| Jan 13 2014 |
10493 |
429.67 |
| Jan 06 2014 |
9557 |
419.97 |
| Dec 30 2013 |
8950 |
411.26 |
| Dec 23 2013 |
11691 |
443.42 |
| Dec 16 2013 |
11545 |
443.42 |
| Dec 09 2013 |
11594 |
443.42 |
| Dec 02 2013 |
11764 |
443.42 |
| Nov 25 2013 |
11969 |
443.42 |
| Nov 18 2013 |
12078 |
443.42 |
| Nov 11 2013 |
12020 |
443.42 |
| Nov 04 2013 |
11939 |
443.42 |
