| Oct 06 2017 |
7557 |
378.72 |
| Sep 29 2017 |
7581 |
378.72 |
| Sep 22 2017 |
7563 |
378.72 |
| Sep 15 2017 |
7585 |
378.72 |
| Sep 08 2017 |
7525 |
378.72 |
| Sep 01 2017 |
7540 |
378.72 |
| Aug 25 2017 |
7552 |
378.72 |
| Aug 18 2017 |
7573 |
378.72 |
| Aug 11 2017 |
7544 |
378.72 |
| Aug 04 2017 |
7556 |
378.72 |
| Jul 28 2017 |
7554 |
378.72 |
| Jul 21 2017 |
7561 |
378.72 |
| Jul 14 2017 |
7568 |
378.72 |
| Jul 07 2017 |
7564 |
378.72 |
| Jun 30 2017 |
7572 |
378.72 |
| Jun 23 2017 |
7571 |
378.72 |
| Jun 16 2017 |
7569 |
378.72 |
| Jun 09 2017 |
7549 |
378.72 |
| Jun 02 2017 |
7547 |
378.72 |
| May 26 2017 |
7440 |
378.72 |
| May 19 2017 |
7459 |
378.72 |
| May 12 2017 |
7429 |
378.72 |
| May 05 2017 |
7417 |
378.72 |
| Apr 28 2017 |
7411 |
378.72 |
| Apr 21 2017 |
7398 |
378.72 |
| Apr 14 2017 |
7403 |
378.72 |
| Apr 07 2017 |
7404 |
378.72 |
| Mar 31 2017 |
7404 |
378.72 |
| Mar 24 2017 |
7404 |
378.72 |
| Mar 17 2017 |
7397 |
378.72 |
| Mar 10 2017 |
7405 |
378.72 |
| Mar 03 2017 |
7405 |
378.72 |
| Feb 24 2017 |
7407 |
378.72 |
| Feb 17 2017 |
7415 |
378.72 |
| Feb 10 2017 |
7429 |
378.72 |
| Feb 03 2017 |
7424 |
378.72 |
| Jan 27 2017 |
7437 |
378.72 |
| Jan 20 2017 |
7458 |
378.72 |
| Jan 13 2017 |
7466 |
378.72 |
| Jan 06 2017 |
7600 |
378.72 |
| Dec 30 2016 |
7648 |
378.72 |
| Dec 23 2016 |
7652 |
378.72 |
| Dec 16 2016 |
7653 |
378.72 |
| Dec 09 2016 |
7668 |
378.72 |
| Dec 02 2016 |
7774 |
378.72 |
| Nov 25 2016 |
7737 |
378.72 |
| Nov 18 2016 |
7760 |
378.72 |
| Nov 11 2016 |
7865 |
378.72 |
| Nov 04 2016 |
7818 |
378.72 |
| Oct 28 2016 |
7759 |
378.72 |
| Oct 21 2016 |
7802 |
378.72 |
| Oct 14 2016 |
7714 |
378.72 |
| Oct 06 2014 |
8433 |
406.19 |
| Sep 29 2014 |
8499 |
406.19 |
| Sep 22 2014 |
8529 |
406.19 |
| Sep 15 2014 |
8516 |
406.19 |
| Sep 08 2014 |
8524 |
406.19 |
| Sep 01 2014 |
8560 |
406.19 |
| Aug 25 2014 |
8569 |
406.19 |
| Aug 18 2014 |
8571 |
406.19 |
| Aug 11 2014 |
8571 |
406.19 |
| Aug 04 2014 |
8571 |
406.19 |
| Jul 28 2014 |
8571 |
406.19 |
| Jul 21 2014 |
8586 |
406.19 |
| Jul 14 2014 |
8586 |
406.19 |
| Jul 07 2014 |
8586 |
406.19 |
| Jun 30 2014 |
8586 |
406.19 |
| Jun 23 2014 |
8586 |
406.19 |
| Jun 16 2014 |
8586 |
406.19 |
| Jun 09 2014 |
8586 |
406.19 |
| Jun 02 2014 |
8586 |
406.19 |
| May 26 2014 |
8586 |
406.19 |
| May 19 2014 |
8586 |
406.19 |
| May 12 2014 |
8588 |
406.19 |
| May 05 2014 |
8588 |
406.19 |
| Apr 28 2014 |
8588 |
406.19 |
| Apr 21 2014 |
8588 |
406.19 |
| Apr 14 2014 |
8600 |
406.19 |
| Apr 07 2014 |
8600 |
406.19 |
| Mar 31 2014 |
8601 |
406.19 |
| Mar 24 2014 |
8601 |
406.19 |
| Mar 17 2014 |
8601 |
406.19 |
| Mar 10 2014 |
8601 |
406.19 |
| Mar 03 2014 |
8601 |
406.19 |
| Feb 24 2014 |
8598 |
406.19 |
| Feb 17 2014 |
8607 |
406.19 |
| Feb 10 2014 |
8605 |
406.19 |
| Feb 03 2014 |
8593 |
406.19 |
| Jan 27 2014 |
8657 |
406.19 |
| Jan 20 2014 |
8615 |
406.19 |
| Jan 13 2014 |
8453 |
406.19 |
| Jan 06 2014 |
8409 |
406.19 |
| Dec 30 2013 |
8499 |
406.19 |
| Dec 23 2013 |
8321 |
406.19 |
| Dec 16 2013 |
8220 |
406.19 |
| Dec 09 2013 |
8258 |
406.19 |
| Dec 02 2013 |
8376 |
406.19 |
| Nov 25 2013 |
8533 |
406.19 |
| Nov 18 2013 |
8609 |
406.19 |
| Nov 11 2013 |
8527 |
406.19 |
| Nov 04 2013 |
8471 |
406.19 |
