| Dec 08 2015 |
21549 |
524.14 |
| Dec 01 2015 |
18912 |
497.91 |
| Nov 24 2015 |
18754 |
497.91 |
| Nov 17 2015 |
19492 |
508.32 |
| Nov 10 2015 |
19226 |
505.74 |
| Nov 03 2015 |
17992 |
494.05 |
| Oct 27 2015 |
15438 |
469.98 |
| Oct 20 2015 |
15371 |
469.98 |
| Oct 13 2015 |
12106 |
444.56 |
| Oct 06 2015 |
11013 |
433.63 |
| Sep 29 2015 |
10963 |
432.01 |
| Sep 22 2015 |
14050 |
432.01 |
| Sep 15 2015 |
27058 |
432.01 |
| Sep 14 2015 |
10635 |
432.01 |
| Sep 07 2015 |
10641 |
432.01 |
| Aug 31 2015 |
10632 |
432.01 |
| Aug 24 2015 |
10570 |
432.01 |
| Aug 17 2015 |
10585 |
432.01 |
| Aug 10 2015 |
10593 |
432.01 |
| Aug 03 2015 |
10593 |
432.01 |
| Jul 27 2015 |
10593 |
432.01 |
| Jul 20 2015 |
10592 |
432.01 |
| Jul 13 2015 |
10592 |
432.01 |
| Jul 06 2015 |
10592 |
432.01 |
| Jun 29 2015 |
10592 |
432.01 |
| Jun 22 2015 |
10592 |
432.01 |
| Jun 15 2015 |
10592 |
432.01 |
| Jun 08 2015 |
10675 |
432.01 |
| Jun 01 2015 |
10675 |
432.01 |
| May 25 2015 |
10675 |
432.01 |
| May 18 2015 |
10675 |
432.01 |
| May 11 2015 |
10675 |
432.01 |
| May 04 2015 |
10675 |
432.01 |
| Apr 27 2015 |
10665 |
432.01 |
| Apr 20 2015 |
10656 |
432.01 |
| Apr 13 2015 |
10656 |
432.01 |
| Apr 06 2015 |
10674 |
432.01 |
| Mar 30 2015 |
10674 |
432.01 |
| Mar 23 2015 |
10686 |
432.01 |
| Mar 16 2015 |
10681 |
432.01 |
| Mar 09 2015 |
10681 |
432.01 |
| Mar 02 2015 |
10670 |
432.01 |
| Feb 23 2015 |
10586 |
432.01 |
| Feb 16 2015 |
10577 |
432.01 |
| Feb 09 2015 |
10587 |
432.01 |
| Feb 02 2015 |
10593 |
432.01 |
| Jan 26 2015 |
10585 |
432.01 |
| Jan 19 2015 |
10566 |
432.01 |
| Jan 12 2015 |
10452 |
432.01 |
| Jan 05 2015 |
10713 |
432.01 |
| Dec 29 2014 |
10702 |
432.01 |
| Dec 22 2014 |
10743 |
432.01 |
| Dec 15 2014 |
10546 |
432.01 |
| Dec 08 2014 |
9871 |
423.46 |
| Dec 01 2014 |
9994 |
424.72 |
| Nov 24 2014 |
9998 |
424.72 |
| Nov 17 2014 |
9176 |
415.1 |
| Nov 10 2014 |
9241 |
415.1 |
| Nov 03 2014 |
9897 |
423.57 |
| Oct 27 2014 |
9888 |
423.14 |
| Oct 20 2014 |
10060 |
423.14 |
| Oct 13 2014 |
9954 |
423.14 |
| Oct 06 2014 |
10513 |
429.89 |
| Sep 29 2014 |
10617 |
429.89 |
| Sep 22 2014 |
10641 |
429.89 |
| Sep 15 2014 |
10585 |
429.89 |
| Sep 08 2014 |
10929 |
433.65 |
| Sep 01 2014 |
10989 |
433.65 |
| Aug 25 2014 |
10999 |
433.65 |
| Aug 18 2014 |
11001 |
433.65 |
| Aug 11 2014 |
11001 |
433.65 |
| Aug 04 2014 |
11001 |
433.65 |
| Jul 28 2014 |
11001 |
433.65 |
| Jul 21 2014 |
11020 |
433.65 |
| Jul 14 2014 |
11020 |
433.65 |
| Jul 07 2014 |
11020 |
433.65 |
| Jun 30 2014 |
11020 |
433.65 |
| Jun 23 2014 |
11020 |
433.65 |
| Jun 16 2014 |
11020 |
433.65 |
| Jun 09 2014 |
11020 |
433.65 |
| Jun 02 2014 |
11020 |
433.65 |
| May 26 2014 |
11020 |
433.65 |
| May 19 2014 |
11020 |
433.65 |
| May 12 2014 |
11022 |
433.65 |
| May 05 2014 |
11022 |
433.65 |
| Apr 28 2014 |
11023 |
433.65 |
| Apr 21 2014 |
11023 |
433.65 |
| Apr 14 2014 |
11041 |
433.65 |
| Apr 07 2014 |
11041 |
433.65 |
| Mar 31 2014 |
11042 |
433.65 |
| Mar 24 2014 |
11042 |
433.65 |
| Mar 17 2014 |
11042 |
433.65 |
| Mar 10 2014 |
11042 |
433.65 |
| Mar 03 2014 |
11042 |
433.65 |
| Feb 24 2014 |
11036 |
433.65 |
| Feb 17 2014 |
11048 |
433.65 |
| Feb 10 2014 |
11047 |
433.65 |
| Feb 03 2014 |
11032 |
433.65 |
| Jan 27 2014 |
11097 |
433.65 |
| Jan 20 2014 |
11053 |
433.65 |
| Jan 13 2014 |
10894 |
433.65 |
| Jan 06 2014 |
10847 |
433.65 |
| Dec 30 2013 |
10943 |
433.65 |
| Dec 23 2013 |
10743 |
433.65 |
| Dec 16 2013 |
11943 |
447.63 |
| Dec 09 2013 |
12606 |
453.97 |
| Dec 02 2013 |
15003 |
475.13 |
| Nov 25 2013 |
17205 |
494.75 |
| Nov 18 2013 |
19406 |
515.77 |
| Nov 11 2013 |
24649 |
571.84 |
| Nov 04 2013 |
24560 |
571.84 |
