| Oct 13 2015 |
34356 |
730.95 |
| Oct 06 2015 |
34218 |
730.95 |
| Sep 29 2015 |
34371 |
767.29 |
| Sep 22 2015 |
25909 |
716.1 |
| Sep 15 2015 |
14082 |
716.1 |
| Sep 14 2015 |
32380 |
716.1 |
| Sep 07 2015 |
32226 |
716.1 |
| Aug 31 2015 |
32345 |
716.1 |
| Aug 24 2015 |
32230 |
716.1 |
| Aug 17 2015 |
32301 |
716.1 |
| Aug 10 2015 |
32320 |
716.1 |
| Aug 03 2015 |
32319 |
716.1 |
| Jul 27 2015 |
32319 |
716.1 |
| Jul 20 2015 |
32318 |
716.1 |
| Jul 13 2015 |
32319 |
716.1 |
| Jul 06 2015 |
32319 |
716.1 |
| Jun 29 2015 |
32319 |
716.1 |
| Jun 22 2015 |
32319 |
716.1 |
| Jun 15 2015 |
32319 |
716.1 |
| Jun 08 2015 |
32553 |
716.1 |
| Jun 01 2015 |
32553 |
716.1 |
| May 25 2015 |
32553 |
716.1 |
| May 18 2015 |
32553 |
716.1 |
| May 11 2015 |
32553 |
716.1 |
| May 04 2015 |
32553 |
716.1 |
| Apr 27 2015 |
32514 |
716.1 |
| Apr 20 2015 |
32496 |
716.1 |
| Apr 13 2015 |
32494 |
716.1 |
| Apr 06 2015 |
32547 |
716.1 |
| Mar 30 2015 |
32547 |
716.1 |
| Mar 23 2015 |
32569 |
716.1 |
| Mar 16 2015 |
32514 |
716.1 |
| Mar 09 2015 |
32512 |
716.1 |
| Mar 02 2015 |
32488 |
716.1 |
| Feb 23 2015 |
32284 |
716.1 |
| Feb 16 2015 |
32249 |
716.1 |
| Feb 09 2015 |
32259 |
716.1 |
| Feb 02 2015 |
32271 |
716.1 |
| Jan 26 2015 |
32249 |
716.1 |
| Jan 19 2015 |
32216 |
716.1 |
| Jan 12 2015 |
32070 |
716.1 |
| Jan 05 2015 |
32398 |
716.1 |
| Dec 29 2014 |
32420 |
716.1 |
| Dec 22 2014 |
32480 |
716.1 |
| Dec 15 2014 |
32025 |
716.1 |
| Dec 08 2014 |
32386 |
716.1 |
| Dec 01 2014 |
32533 |
716.1 |
| Nov 24 2014 |
32532 |
716.1 |
| Nov 17 2014 |
32884 |
716.1 |
| Nov 10 2014 |
33118 |
716.1 |
| Nov 03 2014 |
33158 |
716.1 |
| Oct 27 2014 |
32890 |
704.16 |
| Oct 20 2014 |
31461 |
660.04 |
| Oct 13 2014 |
31150 |
654.25 |
| Oct 06 2014 |
15811 |
483.53 |
| Sep 29 2014 |
16025 |
483.53 |
| Sep 22 2014 |
16120 |
483.53 |
| Sep 15 2014 |
15995 |
483.53 |
| Sep 08 2014 |
15975 |
483.53 |
| Sep 01 2014 |
16025 |
483.53 |
| Aug 25 2014 |
16041 |
483.53 |
| Aug 18 2014 |
16046 |
483.53 |
| Aug 11 2014 |
16046 |
483.53 |
| Aug 04 2014 |
16046 |
483.53 |
| Jul 28 2014 |
16046 |
483.53 |
| Jul 21 2014 |
16065 |
483.53 |
| Jul 14 2014 |
16065 |
483.53 |
| Jul 07 2014 |
16065 |
483.53 |
| Jun 30 2014 |
16065 |
483.53 |
| Jun 23 2014 |
16065 |
483.53 |
| Jun 16 2014 |
16065 |
483.53 |
| Jun 09 2014 |
16065 |
483.53 |
| Jun 02 2014 |
16065 |
483.53 |
| May 26 2014 |
16065 |
483.53 |
| May 19 2014 |
16065 |
483.53 |
| May 12 2014 |
16067 |
483.53 |
| May 05 2014 |
16067 |
483.53 |
| Apr 28 2014 |
16068 |
483.53 |
| Apr 21 2014 |
16068 |
483.53 |
| Apr 14 2014 |
16089 |
483.53 |
| Apr 07 2014 |
16089 |
483.53 |
| Mar 31 2014 |
16090 |
483.53 |
| Mar 24 2014 |
16090 |
483.53 |
| Mar 17 2014 |
16090 |
483.53 |
| Mar 10 2014 |
16090 |
483.53 |
| Mar 03 2014 |
16090 |
483.53 |
| Feb 24 2014 |
16085 |
483.53 |
| Feb 17 2014 |
16099 |
483.53 |
| Feb 10 2014 |
16098 |
483.53 |
| Feb 03 2014 |
16085 |
483.53 |
| Jan 27 2014 |
16151 |
483.53 |
| Jan 20 2014 |
16110 |
483.53 |
| Jan 13 2014 |
15917 |
483.53 |
| Jan 06 2014 |
15885 |
483.53 |
| Dec 30 2013 |
16028 |
483.53 |
| Dec 23 2013 |
15811 |
483.53 |
| Dec 16 2013 |
15643 |
483.53 |
| Dec 09 2013 |
15654 |
483.53 |
| Dec 02 2013 |
15874 |
483.53 |
