| Apr 19 2024 |
208 |
197.57 |
| Apr 18 2024 |
208 |
197.57 |
| Apr 11 2024 |
208 |
197.57 |
| Apr 04 2024 |
208 |
197.57 |
| Mar 28 2024 |
208 |
197.57 |
| Mar 21 2024 |
208 |
197.57 |
| Mar 14 2024 |
208 |
197.57 |
| Mar 07 2024 |
208 |
197.57 |
| Feb 29 2024 |
208 |
197.57 |
| Feb 22 2024 |
208 |
197.57 |
| Feb 15 2024 |
208 |
197.57 |
| Feb 08 2024 |
209 |
197.57 |
| Feb 01 2024 |
253 |
206.1 |
| Jan 25 2024 |
305 |
213.12 |
| Jan 18 2024 |
368 |
222.06 |
| Jan 11 2024 |
343 |
222.06 |
| Jan 04 2024 |
350 |
222.06 |
| Dec 28 2023 |
304 |
216.27 |
| Dec 21 2023 |
305 |
216.27 |
| Dec 14 2023 |
322 |
216.27 |
| Dec 07 2023 |
306 |
216.27 |
| Nov 30 2023 |
309 |
216.27 |
| Nov 23 2023 |
286 |
216.27 |
| Nov 16 2023 |
292 |
216.27 |
| Nov 09 2023 |
297 |
216.27 |
| Nov 02 2023 |
513 |
241.04 |
| Oct 26 2023 |
511 |
241.04 |
| Oct 19 2023 |
510 |
241.04 |
| Oct 12 2023 |
497 |
241.04 |
| Oct 05 2023 |
499 |
241.04 |
| Sep 28 2023 |
490 |
241.04 |
| Sep 21 2023 |
494 |
241.04 |
| Sep 14 2023 |
497 |
241.04 |
| Sep 07 2023 |
496 |
241.04 |
| Aug 31 2023 |
498 |
241.04 |
| Aug 24 2023 |
499 |
241.04 |
| Aug 17 2023 |
498 |
241.04 |
| Aug 10 2023 |
498 |
241.04 |
| Aug 03 2023 |
499 |
241.04 |
| Jul 27 2023 |
499 |
241.04 |
| Jul 20 2023 |
490 |
241.04 |
| Jul 13 2023 |
490 |
241.04 |
| Jul 06 2023 |
485 |
241.04 |
| Jun 29 2023 |
485 |
241.04 |
| Jun 22 2023 |
485 |
241.04 |
| Jun 15 2023 |
485 |
241.04 |
| Jun 08 2023 |
485 |
241.04 |
| Jun 01 2023 |
485 |
241.04 |
| May 25 2023 |
483 |
241.04 |
| May 18 2023 |
483 |
241.04 |
| May 11 2023 |
483 |
241.04 |
| May 04 2023 |
484 |
241.04 |
| Apr 27 2023 |
485 |
241.04 |
| Apr 20 2023 |
485 |
241.04 |
| Apr 13 2023 |
485 |
241.04 |
| Apr 06 2023 |
487 |
241.04 |
| Mar 30 2023 |
488 |
241.04 |
| Mar 23 2023 |
488 |
241.04 |
| Mar 16 2023 |
488 |
241.04 |
| Mar 09 2023 |
488 |
241.04 |
| Mar 02 2023 |
488 |
241.04 |
| Feb 23 2023 |
487 |
241.04 |
| Feb 16 2023 |
487 |
241.04 |
| Feb 09 2023 |
486 |
241.04 |
| Feb 02 2023 |
531 |
244.57 |
| Jan 26 2023 |
393 |
232.27 |
| Jan 19 2023 |
351 |
227.94 |
| Jan 12 2023 |
342 |
227.94 |
| Jan 05 2023 |
351 |
227.94 |
| Dec 29 2022 |
324 |
224.51 |
| Dec 22 2022 |
119 |
207.79 |
| Sep 16 2016 |
17764 |
481.73 |
| Sep 09 2016 |
17583 |
481.73 |
| Sep 02 2016 |
17515 |
481.73 |
| Aug 26 2016 |
17541 |
481.73 |
| Aug 19 2016 |
17193 |
481.73 |
| Aug 12 2016 |
17183 |
481.73 |
| Aug 05 2016 |
17201 |
481.73 |
| Jul 29 2016 |
17202 |
481.73 |
| Jul 22 2016 |
17180 |
481.73 |
| Jun 28 2016 |
17182 |
481.73 |
| Jun 21 2016 |
17240 |
481.73 |
| Jun 14 2016 |
17240 |
481.73 |
| Jun 07 2016 |
17242 |
481.73 |
| May 31 2016 |
17252 |
481.73 |
| May 24 2016 |
17252 |
481.73 |
| May 17 2016 |
17236 |
481.73 |
| May 10 2016 |
17236 |
481.73 |
| May 03 2016 |
17237 |
481.73 |
| Apr 26 2016 |
17237 |
481.73 |
| Apr 19 2016 |
17216 |
481.73 |
| Apr 12 2016 |
17255 |
481.73 |
| Apr 05 2016 |
17255 |
481.73 |
| Mar 29 2016 |
17255 |
481.73 |
| Mar 22 2016 |
17246 |
481.73 |
| Mar 15 2016 |
17244 |
481.73 |
| Mar 08 2016 |
17262 |
481.73 |
| Mar 01 2016 |
17258 |
481.73 |
| Feb 23 2016 |
17255 |
481.73 |
| Feb 16 2016 |
17192 |
481.73 |
| Feb 09 2016 |
17192 |
481.73 |
| Feb 02 2016 |
17137 |
481.73 |
| Jan 26 2016 |
17174 |
481.73 |
| Jan 19 2016 |
17184 |
481.73 |
| Jan 12 2016 |
16742 |
481.73 |
| Jan 05 2016 |
17133 |
481.73 |
| Dec 29 2015 |
17146 |
481.73 |
| Dec 22 2015 |
16995 |
481.73 |
| Dec 15 2015 |
16880 |
481.73 |
| Dec 08 2015 |
17122 |
481.73 |
| Dec 01 2015 |
17125 |
481.73 |
| Oct 13 2015 |
17068 |
491.26 |
| Oct 06 2015 |
17037 |
491.26 |
| Sep 29 2015 |
20787 |
526.77 |
| Sep 22 2015 |
25065 |
523.2 |
| Sep 15 2015 |
12817 |
523.2 |
| Sep 14 2015 |
19743 |
523.2 |
| Sep 07 2015 |
19692 |
523.2 |
| Aug 31 2015 |
19725 |
523.2 |
| Aug 24 2015 |
19635 |
523.2 |
| Aug 17 2015 |
19667 |
523.2 |
| Aug 10 2015 |
19684 |
523.2 |
| Aug 03 2015 |
19683 |
523.2 |
| Jul 27 2015 |
19683 |
523.2 |
| Jul 20 2015 |
19682 |
523.2 |
| Jul 13 2015 |
19682 |
523.2 |
| Jul 06 2015 |
19682 |
523.2 |
| Jun 29 2015 |
19682 |
523.2 |
| Jun 22 2015 |
19682 |
523.2 |
| Jun 15 2015 |
19682 |
523.2 |
| Jun 08 2015 |
19816 |
523.2 |
| Jun 01 2015 |
19816 |
523.2 |
| May 25 2015 |
19816 |
523.2 |
| May 18 2015 |
19816 |
523.2 |
| May 11 2015 |
19816 |
523.2 |
| May 04 2015 |
19816 |
523.2 |
| Apr 27 2015 |
19797 |
523.2 |
| Apr 20 2015 |
19783 |
523.2 |
| Apr 13 2015 |
19782 |
523.2 |
| Apr 06 2015 |
19815 |
523.2 |
| Mar 30 2015 |
19815 |
523.2 |
| Mar 23 2015 |
19837 |
523.2 |
| Mar 16 2015 |
19824 |
523.2 |
| Mar 09 2015 |
19823 |
523.2 |
| Mar 02 2015 |
19814 |
523.2 |
| Feb 23 2015 |
19681 |
523.2 |
| Feb 16 2015 |
19656 |
523.2 |
| Feb 09 2015 |
19666 |
523.2 |
| Feb 02 2015 |
19675 |
523.2 |
| Jan 26 2015 |
19664 |
523.2 |
| Jan 19 2015 |
19647 |
523.2 |
| Jan 12 2015 |
19505 |
523.2 |
| Jan 05 2015 |
19800 |
523.2 |
| Dec 29 2014 |
19807 |
523.2 |
| Dec 22 2014 |
19857 |
523.2 |
| Dec 15 2014 |
19564 |
523.2 |
| Dec 08 2014 |
19738 |
523.2 |
| Dec 01 2014 |
19869 |
523.2 |
| Nov 24 2014 |
19864 |
523.2 |
| Nov 17 2014 |
20058 |
523.2 |
| Nov 10 2014 |
20215 |
523.2 |
| Nov 03 2014 |
20093 |
523.2 |
| Oct 27 2014 |
21188 |
533.84 |
| Oct 20 2014 |
19459 |
514.84 |
| Oct 13 2014 |
18828 |
510.09 |
| Oct 06 2014 |
11363 |
438.82 |
| Sep 29 2014 |
11519 |
438.82 |
| Sep 22 2014 |
11534 |
438.82 |
| Sep 15 2014 |
11475 |
438.82 |
| Sep 08 2014 |
11447 |
438.82 |
| Sep 01 2014 |
11516 |
438.82 |
| Aug 25 2014 |
11530 |
438.82 |
| Aug 18 2014 |
11531 |
438.82 |
| Aug 11 2014 |
11531 |
438.82 |
| Aug 04 2014 |
11531 |
438.82 |
| Jul 28 2014 |
11531 |
438.82 |
| Jul 21 2014 |
11550 |
438.82 |
| Jul 14 2014 |
11550 |
438.82 |
| Jul 07 2014 |
11550 |
438.82 |
| Jun 30 2014 |
11550 |
438.82 |
| Jun 23 2014 |
11550 |
438.82 |
| Jun 16 2014 |
11550 |
438.82 |
| Jun 09 2014 |
11550 |
438.82 |
| Jun 02 2014 |
11550 |
438.82 |
| May 26 2014 |
11550 |
438.82 |
| May 19 2014 |
11550 |
438.82 |
| May 12 2014 |
11551 |
438.82 |
| May 05 2014 |
11551 |
438.82 |
| Apr 28 2014 |
11552 |
438.82 |
| Apr 21 2014 |
11552 |
438.82 |
| Apr 14 2014 |
11570 |
438.82 |
| Apr 07 2014 |
11570 |
438.82 |
| Mar 31 2014 |
11571 |
438.82 |
| Mar 24 2014 |
11571 |
438.82 |
| Mar 17 2014 |
11571 |
438.82 |
| Mar 10 2014 |
11571 |
438.82 |
| Mar 03 2014 |
11571 |
438.82 |
| Feb 24 2014 |
11567 |
438.82 |
| Feb 17 2014 |
11579 |
438.82 |
| Feb 10 2014 |
11577 |
438.82 |
| Feb 03 2014 |
11560 |
438.82 |
| Jan 27 2014 |
11621 |
438.82 |
| Jan 20 2014 |
11570 |
438.82 |
| Jan 13 2014 |
11401 |
438.82 |
| Jan 06 2014 |
11348 |
438.82 |
| Dec 30 2013 |
11448 |
438.82 |
| Dec 23 2013 |
11246 |
438.82 |
| Dec 16 2013 |
11104 |
438.82 |
| Dec 09 2013 |
11134 |
438.82 |
| Dec 02 2013 |
11323 |
438.82 |
