| Oct 13 2014 |
19345 |
514.85 |
| Oct 06 2014 |
19041 |
514.85 |
| Sep 29 2014 |
19239 |
514.85 |
| Sep 22 2014 |
19339 |
514.85 |
| Sep 15 2014 |
19181 |
514.85 |
| Sep 08 2014 |
19052 |
514.85 |
| Sep 01 2014 |
19115 |
514.85 |
| Aug 25 2014 |
19143 |
514.85 |
| Aug 18 2014 |
19150 |
514.85 |
| Aug 11 2014 |
19150 |
514.85 |
| Aug 04 2014 |
19150 |
514.85 |
| Jul 28 2014 |
19150 |
514.85 |
| Jul 21 2014 |
19169 |
514.85 |
| Jul 14 2014 |
19169 |
514.85 |
| Jul 07 2014 |
19169 |
514.85 |
| Jun 30 2014 |
19169 |
514.85 |
| Jun 23 2014 |
19169 |
514.85 |
| Jun 16 2014 |
19169 |
514.85 |
| Jun 09 2014 |
19169 |
514.85 |
| Jun 02 2014 |
19169 |
514.85 |
| May 26 2014 |
19169 |
514.85 |
| May 19 2014 |
19169 |
514.85 |
| May 12 2014 |
19171 |
514.85 |
| May 05 2014 |
19171 |
514.85 |
| Apr 28 2014 |
19172 |
514.85 |
| Apr 21 2014 |
19172 |
514.85 |
| Apr 14 2014 |
19186 |
514.85 |
| Apr 07 2014 |
19186 |
514.85 |
| Mar 31 2014 |
19187 |
514.85 |
| Mar 24 2014 |
19187 |
514.85 |
| Mar 17 2014 |
19187 |
514.85 |
| Mar 10 2014 |
19187 |
514.85 |
| Mar 03 2014 |
19187 |
514.85 |
| Feb 24 2014 |
19181 |
514.85 |
| Feb 17 2014 |
19196 |
514.85 |
| Feb 10 2014 |
19196 |
514.85 |
| Feb 03 2014 |
19186 |
514.85 |
| Jan 27 2014 |
19254 |
514.85 |
| Jan 20 2014 |
19199 |
514.85 |
| Jan 13 2014 |
19009 |
514.85 |
| Jan 06 2014 |
18956 |
514.85 |
| Dec 30 2013 |
19104 |
514.85 |
| Dec 23 2013 |
18881 |
514.85 |
| Dec 16 2013 |
18688 |
514.85 |
| Dec 09 2013 |
18706 |
514.85 |
| Dec 02 2013 |
18918 |
514.85 |
| Nov 25 2013 |
19227 |
514.85 |
| Nov 18 2013 |
19314 |
514.85 |
| Nov 11 2013 |
19307 |
514.85 |
| Nov 04 2013 |
19145 |
514.85 |
