Sep 28 2018 |
17004 |
476.67 |
Sep 21 2018 |
17000 |
476.67 |
Sep 14 2018 |
16789 |
476.67 |
Sep 07 2018 |
16661 |
476.67 |
Sep 29 2015 |
21653 |
535.74 |
Sep 22 2015 |
29693 |
531.31 |
Sep 15 2015 |
7618 |
531.31 |
Sep 14 2015 |
20485 |
531.31 |
Sep 07 2015 |
20453 |
531.31 |
Aug 31 2015 |
20490 |
531.31 |
Aug 24 2015 |
20402 |
531.31 |
Aug 17 2015 |
20434 |
531.31 |
Aug 10 2015 |
20448 |
531.31 |
Aug 03 2015 |
20447 |
531.31 |
Jul 27 2015 |
20447 |
531.31 |
Jul 20 2015 |
20446 |
531.31 |
Jul 13 2015 |
20446 |
531.31 |
Jul 06 2015 |
20446 |
531.31 |
Jun 29 2015 |
20446 |
531.31 |
Jun 22 2015 |
20446 |
531.31 |
Jun 15 2015 |
20446 |
531.31 |
Jun 08 2015 |
20587 |
531.31 |
Jun 01 2015 |
20587 |
531.31 |
May 25 2015 |
20587 |
531.31 |
May 18 2015 |
20587 |
531.31 |
May 11 2015 |
20587 |
531.31 |
May 04 2015 |
20587 |
531.31 |
Apr 27 2015 |
20566 |
531.31 |
Apr 20 2015 |
20552 |
531.31 |
Apr 13 2015 |
20551 |
531.31 |
Apr 06 2015 |
20586 |
531.31 |
Mar 30 2015 |
20586 |
531.31 |
Mar 23 2015 |
20607 |
531.31 |
Mar 16 2015 |
20595 |
531.31 |
Mar 09 2015 |
20594 |
531.31 |
Mar 02 2015 |
20578 |
531.31 |
Feb 23 2015 |
20438 |
531.31 |
Feb 16 2015 |
20409 |
531.31 |
Feb 09 2015 |
20419 |
531.31 |
Feb 02 2015 |
20428 |
531.31 |
Jan 26 2015 |
20417 |
531.31 |
Jan 19 2015 |
20400 |
531.31 |
Jan 12 2015 |
20265 |
531.31 |
Jan 05 2015 |
20570 |
531.31 |
Dec 29 2014 |
20581 |
531.31 |
Dec 22 2014 |
20626 |
531.31 |
Dec 15 2014 |
20328 |
531.31 |
Dec 08 2014 |
20501 |
531.31 |
Dec 01 2014 |
20647 |
531.31 |
Nov 24 2014 |
20652 |
531.31 |
Nov 17 2014 |
20861 |
531.31 |
Nov 10 2014 |
21050 |
531.31 |
Nov 03 2014 |
20966 |
531.31 |
Oct 27 2014 |
21090 |
532.79 |
Oct 20 2014 |
21349 |
533.47 |
Oct 13 2014 |
22786 |
550.06 |
Oct 06 2014 |
24104 |
568.81 |
Sep 29 2014 |
24291 |
568.81 |
Sep 22 2014 |
24389 |
568.81 |
Sep 15 2014 |
24117 |
568.81 |
Sep 08 2014 |
23901 |
568.81 |
Sep 01 2014 |
24003 |
568.81 |
Aug 25 2014 |
24051 |
568.81 |
Aug 18 2014 |
24062 |
568.81 |
Aug 11 2014 |
24062 |
568.81 |
Aug 04 2014 |
24062 |
568.81 |
Jul 28 2014 |
24062 |
568.81 |
Jul 21 2014 |
24080 |
568.81 |
Jul 14 2014 |
24081 |
568.81 |
Jul 07 2014 |
24081 |
568.81 |
Jun 30 2014 |
24081 |
568.81 |
Jun 23 2014 |
24081 |
568.81 |
Jun 16 2014 |
24081 |
568.81 |
Jun 09 2014 |
24081 |
568.81 |
Jun 02 2014 |
24081 |
568.81 |
May 26 2014 |
24081 |
568.81 |
May 19 2014 |
24081 |
568.81 |
May 12 2014 |
24083 |
568.81 |
May 05 2014 |
24083 |
568.81 |
Apr 28 2014 |
24084 |
568.81 |
Apr 21 2014 |
24084 |
568.81 |
Apr 14 2014 |
24098 |
568.81 |
Apr 07 2014 |
24098 |
568.81 |
Mar 31 2014 |
24099 |
568.81 |
Mar 24 2014 |
24099 |
568.81 |
Mar 17 2014 |
24099 |
568.81 |
Mar 10 2014 |
24098 |
568.81 |
Mar 03 2014 |
24098 |
568.81 |
Feb 24 2014 |
24089 |
568.81 |
Feb 17 2014 |
24106 |
568.81 |
Feb 10 2014 |
24105 |
568.81 |
Feb 03 2014 |
24099 |
568.81 |
Jan 27 2014 |
24156 |
568.81 |
Jan 20 2014 |
24106 |
568.81 |
Jan 13 2014 |
23920 |
568.81 |
Jan 06 2014 |
23858 |
568.81 |
Dec 30 2013 |
24016 |
568.81 |
Dec 23 2013 |
23801 |
568.81 |
Dec 16 2013 |
23565 |
568.81 |
Dec 09 2013 |
23600 |
568.81 |
Dec 02 2013 |
23884 |
568.81 |
Nov 25 2013 |
24281 |
568.81 |
Nov 18 2013 |
27191 |
602.09 |
Nov 11 2013 |
27226 |
602.09 |
Nov 04 2013 |
27095 |
602.09 |