| Sep 16 2016 |
27324 |
575.45 |
| Sep 09 2016 |
26881 |
575.45 |
| Sep 02 2016 |
28757 |
597.61 |
| Aug 26 2016 |
28806 |
597.61 |
| Aug 19 2016 |
28278 |
597.61 |
| Aug 12 2016 |
28268 |
597.61 |
| Aug 05 2016 |
28289 |
597.61 |
| Jul 29 2016 |
28291 |
597.61 |
| Jul 22 2016 |
28258 |
597.61 |
| Jun 28 2016 |
28260 |
597.61 |
| Jun 21 2016 |
28340 |
597.61 |
| Jun 14 2016 |
28340 |
597.61 |
| Jun 07 2016 |
28342 |
597.61 |
| May 31 2016 |
28348 |
597.61 |
| May 24 2016 |
28348 |
597.61 |
| May 17 2016 |
28325 |
597.61 |
| May 10 2016 |
28326 |
597.61 |
| May 03 2016 |
28332 |
597.61 |
| Apr 26 2016 |
28327 |
597.61 |
| Apr 19 2016 |
28284 |
597.61 |
| Apr 12 2016 |
28349 |
597.61 |
| Apr 05 2016 |
28349 |
597.61 |
| Mar 29 2016 |
28349 |
597.61 |
| Mar 22 2016 |
28330 |
597.61 |
| Mar 15 2016 |
28330 |
597.61 |
| Mar 08 2016 |
28352 |
597.61 |
| Mar 01 2016 |
28347 |
597.61 |
| Feb 23 2016 |
28345 |
597.61 |
| Feb 16 2016 |
28259 |
597.61 |
| Feb 09 2016 |
28259 |
597.61 |
| Feb 02 2016 |
28197 |
597.61 |
| Jan 26 2016 |
28243 |
597.61 |
| Jan 19 2016 |
28255 |
597.61 |
| Jan 12 2016 |
27816 |
597.61 |
| Jan 05 2016 |
28284 |
597.61 |
| Dec 29 2015 |
28320 |
597.61 |
| Dec 22 2015 |
28106 |
597.61 |
| Dec 15 2015 |
27982 |
597.61 |
| Dec 08 2015 |
28306 |
597.61 |
| Dec 01 2015 |
28438 |
597.61 |
| Oct 13 2014 |
26380 |
589.68 |
| Oct 06 2014 |
25929 |
589.68 |
| Sep 29 2014 |
26122 |
589.68 |
| Sep 22 2014 |
26200 |
589.68 |
| Sep 15 2014 |
25921 |
589.68 |
| Sep 08 2014 |
25659 |
589.68 |
| Sep 01 2014 |
25768 |
589.68 |
| Aug 25 2014 |
25810 |
589.68 |
| Aug 18 2014 |
25822 |
589.68 |
| Aug 11 2014 |
25821 |
589.68 |
| Aug 04 2014 |
25821 |
589.68 |
| Jul 28 2014 |
25821 |
589.68 |
| Jul 21 2014 |
25839 |
589.68 |
| Jul 14 2014 |
25840 |
589.68 |
| Jul 07 2014 |
25840 |
589.68 |
| Jun 30 2014 |
25840 |
589.68 |
| Jun 23 2014 |
25840 |
589.68 |
| Jun 16 2014 |
25840 |
589.68 |
| Jun 09 2014 |
25840 |
589.68 |
| Jun 02 2014 |
25840 |
589.68 |
| May 26 2014 |
25840 |
589.68 |
| May 19 2014 |
25840 |
589.68 |
| May 12 2014 |
25841 |
589.68 |
| May 05 2014 |
25841 |
589.68 |
| Apr 28 2014 |
25842 |
589.68 |
| Apr 21 2014 |
25842 |
589.68 |
| Apr 14 2014 |
25856 |
589.68 |
| Apr 07 2014 |
25856 |
589.68 |
| Mar 31 2014 |
25857 |
589.68 |
| Mar 24 2014 |
25857 |
589.68 |
| Mar 17 2014 |
25857 |
589.68 |
| Mar 10 2014 |
25856 |
589.68 |
| Mar 03 2014 |
25856 |
589.68 |
| Feb 24 2014 |
25849 |
589.68 |
| Feb 17 2014 |
25867 |
589.68 |
| Feb 10 2014 |
25865 |
589.68 |
| Feb 03 2014 |
25857 |
589.68 |
| Jan 27 2014 |
25917 |
589.68 |
| Jan 20 2014 |
25867 |
589.68 |
| Jan 13 2014 |
25684 |
589.68 |
| Jan 06 2014 |
25626 |
589.68 |
| Dec 30 2013 |
25786 |
589.68 |
| Dec 23 2013 |
25573 |
589.68 |
| Dec 16 2013 |
25330 |
589.68 |
| Dec 09 2013 |
25367 |
589.68 |
| Dec 02 2013 |
25629 |
589.68 |
| Nov 25 2013 |
26061 |
589.68 |
| Nov 18 2013 |
26109 |
589.68 |
| Nov 11 2013 |
26150 |
589.68 |
| Nov 04 2013 |
26050 |
589.68 |
