| Oct 13 2014 |
25826 |
583.47 |
| Oct 06 2014 |
25401 |
583.47 |
| Sep 29 2014 |
25562 |
583.47 |
| Sep 22 2014 |
25658 |
583.47 |
| Sep 15 2014 |
25388 |
583.47 |
| Sep 08 2014 |
25161 |
583.47 |
| Sep 01 2014 |
25257 |
583.47 |
| Aug 25 2014 |
25300 |
583.47 |
| Aug 18 2014 |
25313 |
583.47 |
| Aug 11 2014 |
25313 |
583.47 |
| Aug 04 2014 |
25313 |
583.47 |
| Jul 28 2014 |
25313 |
583.47 |
| Jul 21 2014 |
25331 |
583.47 |
| Jul 14 2014 |
25332 |
583.47 |
| Jul 07 2014 |
25332 |
583.47 |
| Jun 30 2014 |
25332 |
583.47 |
| Jun 23 2014 |
25332 |
583.47 |
| Jun 16 2014 |
25332 |
583.47 |
| Jun 09 2014 |
25332 |
583.47 |
| Jun 02 2014 |
25332 |
583.47 |
| May 26 2014 |
25332 |
583.47 |
| May 19 2014 |
25332 |
583.47 |
| May 12 2014 |
25333 |
583.47 |
| May 05 2014 |
25333 |
583.47 |
| Apr 28 2014 |
25334 |
583.47 |
| Apr 21 2014 |
25334 |
583.47 |
| Apr 14 2014 |
25350 |
583.47 |
| Apr 07 2014 |
25350 |
583.47 |
| Mar 31 2014 |
25351 |
583.47 |
| Mar 24 2014 |
25351 |
583.47 |
| Mar 17 2014 |
25351 |
583.47 |
| Mar 10 2014 |
25350 |
583.47 |
| Mar 03 2014 |
25350 |
583.47 |
| Feb 24 2014 |
25343 |
583.47 |
| Feb 17 2014 |
25360 |
583.47 |
| Feb 10 2014 |
25358 |
583.47 |
| Feb 03 2014 |
25350 |
583.47 |
| Jan 27 2014 |
25406 |
583.47 |
| Jan 20 2014 |
25360 |
583.47 |
| Jan 13 2014 |
25173 |
583.47 |
| Jan 06 2014 |
25108 |
583.47 |
| Dec 30 2013 |
25272 |
583.47 |
| Dec 23 2013 |
25054 |
583.47 |
| Dec 16 2013 |
24822 |
583.47 |
| Dec 09 2013 |
24858 |
583.47 |
| Dec 02 2013 |
25127 |
583.47 |
| Nov 25 2013 |
25533 |
583.47 |
| Nov 18 2013 |
25593 |
583.47 |
| Nov 11 2013 |
25644 |
583.47 |
| Nov 04 2013 |
25548 |
583.47 |
