| Dec 22 2022 |
7341 |
493.83 |
| Dec 15 2022 |
7274 |
493.83 |
| Dec 08 2022 |
7308 |
493.83 |
| Dec 01 2022 |
7230 |
493.83 |
| Nov 24 2022 |
7219 |
493.83 |
| Nov 17 2022 |
7127 |
493.83 |
| Nov 10 2022 |
7115 |
493.83 |
| Nov 03 2022 |
6968 |
493.83 |
| Oct 27 2022 |
6687 |
493.83 |
| Oct 20 2022 |
6726 |
493.83 |
| Oct 13 2022 |
6699 |
493.83 |
| Oct 06 2022 |
6376 |
493.83 |
| Sep 29 2022 |
6187 |
493.83 |
| Sep 22 2022 |
6142 |
493.83 |
| Sep 15 2022 |
6080 |
493.83 |
| Sep 08 2022 |
5945 |
493.83 |
| Sep 01 2022 |
5942 |
493.83 |
| Aug 25 2022 |
5921 |
493.83 |
| Aug 18 2022 |
5918 |
493.83 |
| Aug 11 2022 |
5915 |
493.83 |
| Aug 04 2022 |
5892 |
493.83 |
| Jul 28 2022 |
5892 |
493.83 |
| Jul 21 2022 |
5892 |
493.83 |
| Jul 14 2022 |
5892 |
493.83 |
| Jul 07 2022 |
5892 |
493.83 |
| Jun 30 2022 |
5892 |
493.83 |
| Jun 23 2022 |
5900 |
493.83 |
| Jun 16 2022 |
5900 |
493.83 |
| Jun 09 2022 |
5903 |
493.83 |
| Jun 02 2022 |
5903 |
493.83 |
| May 26 2022 |
5898 |
493.83 |
| May 19 2022 |
5898 |
493.83 |
| May 12 2022 |
5898 |
493.83 |
| May 05 2022 |
5897 |
493.83 |
| Apr 28 2022 |
5899 |
493.83 |
| Apr 21 2022 |
5899 |
493.83 |
| Apr 14 2022 |
5899 |
493.83 |
| Apr 07 2022 |
5899 |
493.83 |
| Mar 31 2022 |
5899 |
493.83 |
| Mar 24 2022 |
5900 |
493.83 |
| Mar 17 2022 |
5890 |
493.83 |
| Mar 10 2022 |
5890 |
493.83 |
| Mar 03 2022 |
5890 |
493.83 |
| Feb 24 2022 |
5874 |
493.83 |
| Feb 17 2022 |
5888 |
493.83 |
| Feb 10 2022 |
5890 |
493.83 |
| Feb 03 2022 |
5888 |
493.83 |
| Jan 27 2022 |
5899 |
493.83 |
| Jan 20 2022 |
5778 |
493.83 |
| Jan 13 2022 |
5782 |
493.83 |
| Jan 06 2022 |
6224 |
493.83 |
| Dec 30 2021 |
6234 |
493.83 |
| Dec 23 2021 |
6247 |
493.83 |
| Dec 16 2021 |
6394 |
493.83 |
| Dec 09 2021 |
6637 |
493.83 |
| Dec 02 2021 |
6827 |
493.83 |
| Nov 25 2021 |
6926 |
493.83 |
| Nov 18 2021 |
7272 |
493.83 |
| Nov 11 2021 |
7477 |
493.83 |
| Nov 16 2018 |
16168 |
465.05 |
| Nov 09 2018 |
16246 |
465.05 |
| Nov 02 2018 |
11298 |
416.7 |
| Oct 26 2018 |
11045 |
416.7 |
| Oct 19 2018 |
11091 |
416.7 |
| Oct 12 2018 |
11006 |
416.7 |
| Oct 05 2018 |
10781 |
416.7 |
| Sep 28 2018 |
10816 |
416.7 |
| Sep 21 2018 |
10817 |
416.7 |
| Sep 14 2018 |
10655 |
416.7 |
| Sep 07 2018 |
10617 |
416.7 |
| Aug 31 2018 |
10533 |
416.7 |
| Aug 24 2018 |
10493 |
416.7 |
| Aug 17 2018 |
10486 |
416.7 |
| Aug 10 2018 |
10491 |
416.7 |
| Aug 03 2018 |
10511 |
416.7 |
| Jul 27 2018 |
10519 |
416.7 |
| Jul 20 2018 |
10526 |
416.7 |
| Jul 13 2018 |
10521 |
416.7 |
| Jul 06 2018 |
10510 |
416.7 |
| Jun 29 2018 |
10561 |
416.7 |
| Jun 22 2018 |
10561 |
416.7 |
| Jun 15 2018 |
10578 |
416.7 |
| Jun 08 2018 |
10592 |
416.7 |
| Jun 01 2018 |
10587 |
416.7 |
| May 25 2018 |
10603 |
416.7 |
| May 18 2018 |
10586 |
416.7 |
| May 11 2018 |
10606 |
416.7 |
| May 04 2018 |
10653 |
416.7 |
| Apr 27 2018 |
10649 |
416.7 |
| Apr 20 2018 |
10679 |
416.7 |
| Apr 13 2018 |
10675 |
416.7 |
| Apr 06 2018 |
10675 |
416.7 |
| Mar 30 2018 |
10673 |
416.7 |
| Mar 23 2018 |
10673 |
416.7 |
| Mar 16 2018 |
10666 |
416.7 |
| Mar 09 2018 |
10666 |
416.7 |
| Mar 02 2018 |
10669 |
416.7 |
| Feb 23 2018 |
10671 |
416.7 |
| Feb 16 2018 |
10680 |
416.7 |
| Feb 09 2018 |
10677 |
416.7 |
| Feb 02 2018 |
10698 |
416.7 |
| Jan 26 2018 |
10726 |
416.7 |
| Jan 19 2018 |
10698 |
416.7 |
| Jan 12 2018 |
10357 |
416.7 |
| Jan 05 2018 |
10602 |
416.7 |
| Dec 29 2017 |
10613 |
416.7 |
| Dec 22 2017 |
10602 |
416.7 |
| Dec 15 2017 |
10568 |
416.7 |
| Dec 08 2017 |
10793 |
416.7 |
| Dec 01 2017 |
10878 |
416.7 |
| Nov 24 2017 |
10911 |
416.7 |
| Nov 10 2017 |
19498 |
494.09 |
| Nov 03 2017 |
19537 |
494.09 |
| Oct 27 2017 |
19549 |
494.09 |
| Oct 20 2017 |
19542 |
494.09 |
| Oct 13 2017 |
19276 |
494.09 |
| Oct 06 2017 |
19099 |
494.09 |
| Sep 29 2017 |
19087 |
494.09 |
| Sep 22 2017 |
19003 |
494.09 |
| Sep 15 2017 |
18973 |
494.09 |
| Sep 08 2017 |
18785 |
494.09 |
| Sep 01 2017 |
18818 |
494.09 |
| Aug 25 2017 |
18819 |
494.09 |
| Aug 18 2017 |
18856 |
494.09 |
| Aug 11 2017 |
18757 |
494.09 |
| Aug 04 2017 |
18785 |
494.09 |
| Jul 28 2017 |
18782 |
494.09 |
| Jul 21 2017 |
18804 |
494.09 |
| Jul 14 2017 |
18806 |
494.09 |
| Jul 07 2017 |
18802 |
494.09 |
| Jun 30 2017 |
18811 |
494.09 |
| Jun 23 2017 |
18811 |
494.09 |
| Jun 16 2017 |
18802 |
494.09 |
| Jun 09 2017 |
18777 |
494.09 |
| Jun 02 2017 |
18782 |
494.09 |
| May 26 2017 |
18614 |
494.09 |
| May 19 2017 |
18633 |
494.09 |
| May 12 2017 |
18570 |
494.09 |
| May 05 2017 |
18507 |
494.09 |
| Apr 28 2017 |
18477 |
494.09 |
| Apr 21 2017 |
18451 |
494.09 |
| Apr 14 2017 |
18480 |
494.09 |
| Apr 07 2017 |
18481 |
494.09 |
| Mar 31 2017 |
18481 |
494.09 |
| Mar 24 2017 |
18482 |
494.09 |
| Mar 17 2017 |
18472 |
494.09 |
| Mar 10 2017 |
18490 |
494.09 |
| Mar 03 2017 |
18490 |
494.09 |
| Feb 24 2017 |
18490 |
494.09 |
| Feb 17 2017 |
18508 |
494.09 |
| Feb 10 2017 |
18531 |
494.09 |
| Feb 03 2017 |
18526 |
494.09 |
| Jan 27 2017 |
18517 |
494.09 |
| Jan 20 2017 |
18544 |
494.09 |
| Jan 13 2017 |
18565 |
494.09 |
| Jan 06 2017 |
18819 |
494.09 |
| Dec 30 2016 |
18899 |
494.09 |
| Dec 23 2016 |
18902 |
494.09 |
| Dec 16 2016 |
18938 |
494.09 |
| Dec 09 2016 |
19030 |
494.09 |
| Dec 02 2016 |
19427 |
494.09 |
| Nov 25 2016 |
19334 |
494.09 |
| Oct 13 2015 |
8738 |
409.09 |
| Oct 06 2015 |
8744 |
409.09 |
| Sep 29 2015 |
8815 |
409.09 |
| Sep 22 2015 |
2274 |
409.09 |
| Sep 15 2015 |
9274 |
409.09 |
| Sep 14 2015 |
8579 |
409.09 |
| Sep 07 2015 |
8616 |
409.09 |
| Aug 31 2015 |
8584 |
409.09 |
| Aug 24 2015 |
8540 |
409.09 |
| Aug 17 2015 |
8550 |
409.09 |
| Aug 10 2015 |
8558 |
409.09 |
| Aug 03 2015 |
8558 |
409.09 |
| Jul 27 2015 |
8558 |
409.09 |
| Jul 20 2015 |
8559 |
409.09 |
| Jul 13 2015 |
8559 |
409.09 |
| Jul 06 2015 |
8559 |
409.09 |
| Jun 29 2015 |
8559 |
409.09 |
| Jun 22 2015 |
8559 |
409.09 |
| Jun 15 2015 |
8559 |
409.09 |
| Jun 08 2015 |
8630 |
409.09 |
| Jun 01 2015 |
8630 |
409.09 |
| May 25 2015 |
8630 |
409.09 |
| May 18 2015 |
8630 |
409.09 |
| May 11 2015 |
8630 |
409.09 |
| May 04 2015 |
8630 |
409.09 |
| Apr 27 2015 |
8622 |
409.09 |
| Apr 20 2015 |
8614 |
409.09 |
| Apr 13 2015 |
8613 |
409.09 |
| Apr 06 2015 |
8627 |
409.09 |
| Mar 30 2015 |
8627 |
409.09 |
| Mar 23 2015 |
8638 |
409.09 |
| Mar 16 2015 |
8633 |
409.09 |
| Mar 09 2015 |
8632 |
409.09 |
| Mar 02 2015 |
8624 |
409.09 |
| Feb 23 2015 |
8552 |
409.09 |
| Feb 16 2015 |
8545 |
409.09 |
| Feb 09 2015 |
8556 |
409.09 |
| Feb 02 2015 |
8566 |
409.09 |
| Jan 26 2015 |
8558 |
409.09 |
| Jan 19 2015 |
8538 |
409.09 |
| Jan 12 2015 |
8438 |
409.09 |
| Jan 05 2015 |
8676 |
409.09 |
| Dec 29 2014 |
8662 |
409.09 |
| Dec 22 2014 |
8694 |
409.09 |
| Dec 15 2014 |
8531 |
409.09 |
| Dec 08 2014 |
8578 |
409.09 |
| Dec 01 2014 |
8615 |
409.09 |
| Nov 24 2014 |
8624 |
409.09 |
| Nov 17 2014 |
8660 |
409.09 |
| Nov 10 2014 |
8709 |
409.09 |
| Nov 03 2014 |
8593 |
409.09 |
| Oct 20 2014 |
14370 |
466.89 |
| Oct 13 2014 |
20116 |
522.07 |
| Oct 06 2014 |
19820 |
522.07 |
| Sep 29 2014 |
20002 |
522.07 |
| Sep 22 2014 |
20064 |
522.07 |
| Sep 15 2014 |
19874 |
522.07 |
| Sep 08 2014 |
19737 |
522.07 |
| Sep 01 2014 |
19814 |
522.07 |
| Aug 25 2014 |
19844 |
522.07 |
| Aug 18 2014 |
19852 |
522.07 |
| Aug 11 2014 |
19852 |
522.07 |
| Aug 04 2014 |
19852 |
522.07 |
| Jul 28 2014 |
19852 |
522.07 |
| Jul 21 2014 |
19871 |
522.07 |
| Jul 14 2014 |
19871 |
522.07 |
| Jul 07 2014 |
19871 |
522.07 |
| Jun 30 2014 |
19871 |
522.07 |
| Jun 23 2014 |
19871 |
522.07 |
| Jun 16 2014 |
19871 |
522.07 |
| Jun 09 2014 |
19871 |
522.07 |
| Jun 02 2014 |
19871 |
522.07 |
| May 26 2014 |
19871 |
522.07 |
| May 19 2014 |
19871 |
522.07 |
| May 12 2014 |
19873 |
522.07 |
| May 05 2014 |
19873 |
522.07 |
| Apr 28 2014 |
19874 |
522.07 |
| Apr 21 2014 |
19874 |
522.07 |
| Apr 14 2014 |
19889 |
522.07 |
| Apr 07 2014 |
19889 |
522.07 |
| Mar 31 2014 |
19890 |
522.07 |
| Mar 24 2014 |
19890 |
522.07 |
| Mar 17 2014 |
19890 |
522.07 |
| Mar 10 2014 |
19889 |
522.07 |
| Mar 03 2014 |
19889 |
522.07 |
| Feb 24 2014 |
19882 |
522.07 |
| Feb 17 2014 |
19897 |
522.07 |
| Feb 10 2014 |
19896 |
522.07 |
| Feb 03 2014 |
19887 |
522.07 |
| Jan 27 2014 |
19949 |
522.07 |
| Jan 20 2014 |
19893 |
522.07 |
| Jan 13 2014 |
19704 |
522.07 |
| Jan 06 2014 |
19647 |
522.07 |
| Dec 30 2013 |
19790 |
522.07 |
| Dec 23 2013 |
19573 |
522.07 |
| Dec 16 2013 |
19378 |
522.07 |
| Dec 09 2013 |
19413 |
522.07 |
| Dec 02 2013 |
19612 |
522.07 |
| Nov 25 2013 |
19937 |
522.07 |
| Nov 18 2013 |
25083 |
577.26 |
| Nov 11 2013 |
25131 |
577.26 |
| Nov 04 2013 |
25027 |
577.26 |
