| Oct 13 2014 |
24152 |
564.84 |
| Oct 06 2014 |
23758 |
564.84 |
| Sep 29 2014 |
23942 |
564.84 |
| Sep 22 2014 |
24041 |
564.84 |
| Sep 15 2014 |
23786 |
564.84 |
| Sep 08 2014 |
23563 |
564.84 |
| Sep 01 2014 |
23664 |
564.84 |
| Aug 25 2014 |
23707 |
564.84 |
| Aug 18 2014 |
23716 |
564.84 |
| Aug 11 2014 |
23716 |
564.84 |
| Aug 04 2014 |
23716 |
564.84 |
| Jul 28 2014 |
23716 |
564.84 |
| Jul 21 2014 |
23734 |
564.84 |
| Jul 14 2014 |
23735 |
564.84 |
| Jul 07 2014 |
23735 |
564.84 |
| Jun 30 2014 |
23735 |
564.84 |
| Jun 23 2014 |
23735 |
564.84 |
| Jun 16 2014 |
23735 |
564.84 |
| Jun 09 2014 |
23735 |
564.84 |
| Jun 02 2014 |
23735 |
564.84 |
| May 26 2014 |
23735 |
564.84 |
| May 19 2014 |
23735 |
564.84 |
| May 12 2014 |
23737 |
564.84 |
| May 05 2014 |
23737 |
564.84 |
| Apr 28 2014 |
23738 |
564.84 |
| Apr 21 2014 |
23738 |
564.84 |
| Apr 14 2014 |
23752 |
564.84 |
| Apr 07 2014 |
23752 |
564.84 |
| Mar 31 2014 |
23753 |
564.84 |
| Mar 24 2014 |
23753 |
564.84 |
| Mar 17 2014 |
23753 |
564.84 |
| Mar 10 2014 |
23752 |
564.84 |
| Mar 03 2014 |
23752 |
564.84 |
| Feb 24 2014 |
23743 |
564.84 |
| Feb 17 2014 |
23760 |
564.84 |
| Feb 10 2014 |
23759 |
564.84 |
| Feb 03 2014 |
23753 |
564.84 |
| Jan 27 2014 |
23814 |
564.84 |
| Jan 20 2014 |
23763 |
564.84 |
| Jan 13 2014 |
23581 |
564.84 |
| Jan 06 2014 |
23524 |
564.84 |
| Dec 30 2013 |
23686 |
564.84 |
| Dec 23 2013 |
23466 |
564.84 |
| Dec 16 2013 |
23224 |
564.84 |
| Dec 09 2013 |
23263 |
564.84 |
| Dec 02 2013 |
23536 |
564.84 |
| Nov 25 2013 |
23955 |
564.84 |
| Nov 18 2013 |
24050 |
564.84 |
| Nov 11 2013 |
24043 |
564.84 |
| Nov 04 2013 |
23955 |
564.84 |
