| Oct 28 2013 |
1773 |
280.39 |
| Oct 21 2013 |
1721 |
280.39 |
| Oct 14 2013 |
1719 |
280.39 |
| Oct 07 2013 |
1732 |
280.39 |
| Sep 30 2013 |
1750 |
280.39 |
| Sep 23 2013 |
1759 |
280.39 |
| Sep 16 2013 |
1768 |
280.39 |
| Sep 09 2013 |
1759 |
280.39 |
| Sep 02 2013 |
1780 |
280.39 |
| Aug 26 2013 |
1772 |
280.39 |
| Aug 19 2013 |
1775 |
280.39 |
| Aug 12 2013 |
1775 |
280.39 |
| Aug 05 2013 |
1775 |
280.39 |
| Jul 29 2013 |
1775 |
280.39 |
| Jul 22 2013 |
1778 |
280.39 |
| Jul 15 2013 |
1778 |
280.39 |
| Jul 08 2013 |
1777 |
280.39 |
| Jul 01 2013 |
1777 |
280.39 |
| Jun 24 2013 |
1777 |
280.39 |
| Jun 17 2013 |
1777 |
280.39 |
| Jun 10 2013 |
1777 |
280.39 |
| Jun 03 2013 |
1777 |
280.39 |
| May 27 2013 |
1777 |
280.39 |
| May 20 2013 |
1777 |
280.39 |
| May 13 2013 |
1777 |
280.39 |
| May 06 2013 |
1777 |
280.39 |
| Apr 29 2013 |
1777 |
280.39 |
| Apr 22 2013 |
1777 |
280.39 |
| Apr 15 2013 |
1782 |
280.39 |
| Apr 08 2013 |
1782 |
280.39 |
| Apr 01 2013 |
1782 |
280.39 |
| Mar 25 2013 |
1782 |
280.39 |
| Mar 18 2013 |
1782 |
280.39 |
| Mar 11 2013 |
1782 |
280.39 |
| Mar 04 2013 |
1782 |
280.39 |
| Feb 25 2013 |
1782 |
280.39 |
| Feb 18 2013 |
1787 |
280.39 |
| Feb 11 2013 |
1795 |
280.39 |
| Feb 04 2013 |
1781 |
280.39 |
| Jan 28 2013 |
1793 |
280.39 |
| Jan 21 2013 |
1789 |
280.39 |
| Jan 14 2013 |
1814 |
280.39 |
| Jan 07 2013 |
1793 |
280.39 |
| Dec 31 2012 |
1801 |
280.39 |
| Dec 24 2012 |
1808 |
280.39 |
| Dec 17 2012 |
1819 |
280.39 |
| Dec 10 2012 |
1804 |
280.39 |
| Dec 03 2012 |
1822 |
280.39 |
| Nov 26 2012 |
1743 |
280.39 |
| Nov 19 2012 |
1775 |
280.39 |
| Nov 12 2012 |
1785 |
280.39 |
| Oct 29 2012 |
2646 |
304.89 |
| Oct 22 2012 |
2669 |
304.89 |
| Oct 15 2012 |
3256 |
319.69 |
| Oct 02 2012 |
3269 |
319.69 |
| Sep 26 2012 |
3329 |
319.69 |
| Sep 20 2012 |
3297 |
319.69 |
| Sep 13 2012 |
3254 |
319.69 |
| Jan 19 2012 |
2827 |
319.47 |
| Dec 29 2011 |
2779 |
319.48 |
| Dec 13 2011 |
2764 |
319.49 |
| Dec 09 2011 |
2806 |
319.49 |
| Dec 01 2011 |
2795 |
319.49 |
| Nov 25 2011 |
2824 |
319.49 |
| Nov 17 2011 |
2792 |
319.5 |
| Nov 10 2011 |
2840 |
319.5 |
| Nov 04 2011 |
3430 |
334.5 |
| Oct 28 2011 |
6431 |
390.84 |
| Oct 21 2011 |
19876 |
556.2 |
| Oct 14 2011 |
19715 |
556.2 |
| Oct 07 2011 |
19356 |
556.2 |
| Sep 30 2011 |
19132 |
556.2 |
| Sep 27 2011 |
18657 |
556.2 |
| Sep 23 2011 |
18564 |
556.2 |
| Sep 16 2011 |
17950 |
556.2 |
| Sep 09 2011 |
17455 |
556.2 |
| Jan 13 2011 |
17190 |
556.2 |
| Dec 28 2010 |
17407 |
556.2 |
| Dec 14 2010 |
17221 |
556.2 |
| Dec 03 2010 |
17392 |
556.2 |
| Nov 26 2010 |
17399 |
556.2 |
| Nov 19 2010 |
17364 |
556.2 |
| Nov 12 2010 |
17055 |
556.2 |
| Nov 04 2010 |
17241 |
556.2 |
