Oct 19 2018 |
14582 |
451.28 |
Oct 12 2018 |
14446 |
451.28 |
Oct 05 2018 |
14156 |
451.28 |
Sep 28 2018 |
14215 |
451.28 |
Sep 21 2018 |
14186 |
451.28 |
Sep 14 2018 |
14004 |
451.28 |
Sep 07 2018 |
13929 |
451.28 |
Aug 31 2018 |
13801 |
451.28 |
Aug 24 2018 |
13763 |
451.28 |
Aug 17 2018 |
13747 |
451.28 |
Aug 10 2018 |
13755 |
451.28 |
Aug 03 2018 |
13779 |
451.28 |
Jul 27 2018 |
13792 |
451.28 |
Jul 20 2018 |
13808 |
451.28 |
Jul 13 2018 |
13805 |
451.28 |
Jul 06 2018 |
13776 |
451.28 |
Jun 29 2018 |
13832 |
451.28 |
Jun 22 2018 |
13832 |
451.28 |
Jun 15 2018 |
13857 |
451.28 |
Jun 08 2018 |
13878 |
451.28 |
Jun 01 2018 |
13867 |
451.28 |
May 25 2018 |
13877 |
451.28 |
May 18 2018 |
13847 |
451.28 |
May 11 2018 |
13872 |
451.28 |
May 04 2018 |
13932 |
451.28 |
Apr 27 2018 |
13926 |
451.28 |
Apr 20 2018 |
13967 |
451.28 |
Apr 13 2018 |
13964 |
451.28 |
Apr 06 2018 |
13964 |
451.28 |
Mar 30 2018 |
13963 |
451.28 |
Mar 23 2018 |
13963 |
451.28 |
Mar 16 2018 |
13957 |
451.28 |
Mar 09 2018 |
13957 |
451.28 |
Mar 02 2018 |
13962 |
451.28 |
Feb 23 2018 |
13954 |
451.28 |
Feb 16 2018 |
13966 |
451.28 |
Feb 09 2018 |
13961 |
451.28 |
Feb 02 2018 |
13979 |
451.28 |
Jan 26 2018 |
14013 |
451.28 |
Jan 19 2018 |
13973 |
451.28 |
Jan 12 2018 |
13592 |
451.28 |
Jan 05 2018 |
13860 |
451.28 |
Dec 29 2017 |
13893 |
451.28 |
Dec 22 2017 |
13878 |
451.28 |
Dec 15 2017 |
13851 |
451.28 |
Dec 08 2017 |
14140 |
451.28 |
Dec 01 2017 |
14276 |
451.28 |
Nov 24 2017 |
14281 |
451.28 |
Nov 17 2017 |
14397 |
451.28 |
Nov 10 2017 |
14826 |
451.28 |
Nov 03 2017 |
14815 |
451.28 |
Oct 27 2017 |
14778 |
451.28 |
Oct 20 2017 |
18482 |
484.52 |
Oct 13 2017 |
18248 |
484.52 |
Oct 06 2017 |
18067 |
484.52 |
Sep 29 2017 |
18063 |
484.52 |
Sep 22 2017 |
17979 |
484.52 |
Sep 15 2017 |
18004 |
484.52 |
Sep 08 2017 |
17807 |
484.52 |
Sep 01 2017 |
17837 |
484.52 |
Aug 25 2017 |
17843 |
484.52 |
Aug 18 2017 |
17875 |
484.52 |
Aug 11 2017 |
17784 |
484.52 |
Aug 04 2017 |
17811 |
484.52 |
Jul 28 2017 |
17809 |
484.52 |
Jul 21 2017 |
17832 |
484.52 |
Jul 14 2017 |
17834 |
484.52 |
Jul 07 2017 |
17829 |
484.52 |
Jun 30 2017 |
17840 |
484.52 |
Jun 23 2017 |
17839 |
484.52 |
Jun 16 2017 |
17834 |
484.52 |
Jun 09 2017 |
17809 |
484.52 |
Jun 02 2017 |
17812 |
484.52 |
May 26 2017 |
17642 |
484.52 |
May 19 2017 |
17663 |
484.52 |
May 12 2017 |
17604 |
484.52 |
May 05 2017 |
17549 |
484.52 |
Apr 28 2017 |
17520 |
484.52 |
Apr 21 2017 |
17494 |
484.52 |
Apr 14 2017 |
17520 |
484.52 |
Apr 07 2017 |
17521 |
484.52 |
Mar 31 2017 |
17521 |
484.52 |
Mar 24 2017 |
17522 |
484.52 |
Mar 17 2017 |
17513 |
484.52 |
Mar 10 2017 |
17530 |
484.52 |
Mar 03 2017 |
17530 |
484.52 |
Feb 24 2017 |
17532 |
484.52 |
Feb 17 2017 |
17547 |
484.52 |
Feb 10 2017 |
17569 |
484.52 |
Feb 03 2017 |
17558 |
484.52 |
Jan 27 2017 |
17559 |
484.52 |
Jan 20 2017 |
17583 |
484.52 |
Jan 13 2017 |
17608 |
484.52 |
Jan 06 2017 |
17843 |
484.52 |
Dec 30 2016 |
17909 |
484.52 |
Dec 23 2016 |
17911 |
484.52 |
Dec 16 2016 |
17951 |
484.52 |
Dec 09 2016 |
18032 |
484.52 |
Dec 02 2016 |
18396 |
484.52 |
Nov 25 2016 |
18338 |
484.52 |
Nov 18 2016 |
18592 |
484.52 |
Nov 11 2016 |
18885 |
484.52 |
Nov 04 2016 |
18918 |
484.52 |
Oct 28 2016 |
18850 |
484.52 |
Oct 06 2015 |
17100 |
491.69 |
Sep 29 2015 |
17180 |
491.69 |
Sep 22 2015 |
24454 |
491.69 |
Sep 15 2015 |
11336 |
491.69 |
Sep 14 2015 |
16551 |
491.69 |
Sep 07 2015 |
16540 |
491.69 |
Aug 31 2015 |
16564 |
491.69 |
Aug 24 2015 |
16478 |
491.69 |
Aug 17 2015 |
16501 |
491.69 |
Aug 10 2015 |
16512 |
491.69 |
Aug 03 2015 |
16511 |
491.69 |
Jul 27 2015 |
16511 |
491.69 |
Jul 20 2015 |
16510 |
491.69 |
Jul 13 2015 |
16510 |
491.69 |
Jul 06 2015 |
16510 |
491.69 |
Jun 29 2015 |
16510 |
491.69 |
Jun 22 2015 |
16510 |
491.69 |
Jun 15 2015 |
16510 |
491.69 |
Jun 08 2015 |
16625 |
491.69 |
Jun 01 2015 |
16625 |
491.69 |
May 25 2015 |
16625 |
491.69 |
May 18 2015 |
16625 |
491.69 |
May 11 2015 |
16625 |
491.69 |
May 04 2015 |
16625 |
491.69 |
Apr 27 2015 |
16604 |
491.69 |
Apr 20 2015 |
16590 |
491.69 |
Apr 13 2015 |
16590 |
491.69 |
Apr 06 2015 |
16615 |
491.69 |
Mar 30 2015 |
16615 |
491.69 |
Mar 23 2015 |
16630 |
491.69 |
Mar 16 2015 |
16621 |
491.69 |
Mar 09 2015 |
16620 |
491.69 |
Mar 02 2015 |
16610 |
491.69 |
Feb 23 2015 |
16494 |
491.69 |
Feb 16 2015 |
16474 |
491.69 |
Feb 09 2015 |
16484 |
491.69 |
Feb 02 2015 |
16485 |
491.69 |
Jan 26 2015 |
16473 |
491.69 |
Jan 19 2015 |
16455 |
491.69 |
Jan 12 2015 |
16333 |
491.69 |
Jan 05 2015 |
16629 |
491.69 |
Dec 29 2014 |
16621 |
491.69 |
Dec 22 2014 |
16675 |
491.69 |
Dec 15 2014 |
16408 |
491.69 |
Dec 08 2014 |
16562 |
491.69 |
Dec 01 2014 |
16617 |
491.69 |
Nov 24 2014 |
16639 |
491.69 |
Nov 17 2014 |
16797 |
491.69 |
Nov 10 2014 |
16905 |
491.69 |
Nov 03 2014 |
16813 |
491.69 |
Oct 27 2014 |
16834 |
491.69 |
Oct 20 2014 |
22432 |
544.73 |
Oct 13 2014 |
27056 |
597.77 |
Oct 06 2014 |
26587 |
597.77 |
Sep 29 2014 |
26785 |
597.77 |
Sep 22 2014 |
26888 |
597.77 |
Sep 15 2014 |
26587 |
597.77 |
Sep 08 2014 |
26299 |
597.77 |
Sep 01 2014 |
26408 |
597.77 |
Aug 25 2014 |
26455 |
597.77 |
Aug 18 2014 |
26469 |
597.77 |
Aug 11 2014 |
26468 |
597.77 |
Aug 04 2014 |
26468 |
597.77 |
Jul 28 2014 |
26468 |
597.77 |
Jul 21 2014 |
26486 |
597.77 |
Jul 14 2014 |
26487 |
597.77 |
Jul 07 2014 |
26487 |
597.77 |
Jun 30 2014 |
26487 |
597.77 |
Jun 23 2014 |
26487 |
597.77 |
Jun 16 2014 |
26487 |
597.77 |
Jun 09 2014 |
26487 |
597.77 |
Jun 02 2014 |
26487 |
597.77 |
May 26 2014 |
26487 |
597.77 |
May 19 2014 |
26487 |
597.77 |
May 12 2014 |
26488 |
597.77 |
May 05 2014 |
26488 |
597.77 |
Apr 28 2014 |
26489 |
597.77 |
Apr 21 2014 |
26489 |
597.77 |
Apr 14 2014 |
26501 |
597.77 |
Apr 07 2014 |
26501 |
597.77 |
Mar 31 2014 |
26502 |
597.77 |
Mar 24 2014 |
26502 |
597.77 |
Mar 17 2014 |
26502 |
597.77 |
Mar 10 2014 |
26501 |
597.77 |
Mar 03 2014 |
26501 |
597.77 |
Feb 24 2014 |
26495 |
597.77 |
Feb 17 2014 |
26515 |
597.77 |
Feb 10 2014 |
26513 |
597.77 |
Feb 03 2014 |
26508 |
597.77 |
Jan 27 2014 |
26567 |
597.77 |
Jan 20 2014 |
26513 |
597.77 |
Jan 13 2014 |
26329 |
597.77 |
Jan 06 2014 |
26266 |
597.77 |
Dec 30 2013 |
26425 |
597.77 |
Dec 23 2013 |
26212 |
597.77 |
Dec 16 2013 |
25975 |
597.77 |
Dec 09 2013 |
26004 |
597.77 |
Dec 02 2013 |
26271 |
597.77 |
Nov 25 2013 |
26714 |
597.77 |
Nov 18 2013 |
26759 |
597.77 |
Nov 11 2013 |
26811 |
597.77 |
Nov 04 2013 |
26682 |
597.77 |