| Sep 29 2015 |
13932 |
460.81 |
| Sep 22 2015 |
14813 |
460.81 |
| Sep 15 2015 |
6008 |
529 |
| Sep 14 2015 |
20287 |
529 |
| Sep 07 2015 |
20247 |
529 |
| Aug 31 2015 |
20638 |
532.66 |
| Aug 24 2015 |
20549 |
532.66 |
| Aug 17 2015 |
20581 |
532.66 |
| Aug 10 2015 |
20596 |
532.66 |
| Aug 03 2015 |
20595 |
532.66 |
| Jul 27 2015 |
20595 |
532.66 |
| Jul 20 2015 |
20594 |
532.66 |
| Jul 13 2015 |
20594 |
532.66 |
| Jul 06 2015 |
20594 |
532.66 |
| Jun 29 2015 |
20594 |
532.66 |
| Jun 22 2015 |
20594 |
532.66 |
| Jun 15 2015 |
20594 |
532.66 |
| Jun 08 2015 |
20735 |
532.66 |
| Jun 01 2015 |
20735 |
532.66 |
| May 25 2015 |
20735 |
532.66 |
| May 18 2015 |
20735 |
532.66 |
| May 11 2015 |
20735 |
532.66 |
| May 04 2015 |
20735 |
532.66 |
| Apr 27 2015 |
20713 |
532.66 |
| Apr 20 2015 |
20699 |
532.66 |
| Apr 13 2015 |
20698 |
532.66 |
| Apr 06 2015 |
20733 |
532.66 |
| Mar 30 2015 |
20733 |
532.66 |
| Mar 23 2015 |
20753 |
532.66 |
| Mar 16 2015 |
20740 |
532.66 |
| Mar 09 2015 |
20739 |
532.66 |
| Mar 02 2015 |
20726 |
532.66 |
| Feb 23 2015 |
20586 |
532.66 |
| Feb 16 2015 |
20554 |
532.66 |
| Feb 09 2015 |
20564 |
532.66 |
| Feb 02 2015 |
20572 |
532.66 |
| Jan 26 2015 |
20559 |
532.66 |
| Jan 19 2015 |
20542 |
532.66 |
| Jan 12 2015 |
20405 |
532.66 |
| Jan 05 2015 |
20707 |
532.66 |
| Dec 29 2014 |
20720 |
532.66 |
| Dec 22 2014 |
20764 |
532.66 |
| Dec 15 2014 |
20454 |
532.66 |
| Dec 08 2014 |
20632 |
532.66 |
| Dec 01 2014 |
20783 |
532.66 |
| Nov 24 2014 |
20794 |
532.66 |
| Nov 17 2014 |
20999 |
532.66 |
| Nov 10 2014 |
21188 |
532.66 |
| Nov 03 2014 |
21094 |
532.66 |
| Oct 27 2014 |
21078 |
532.66 |
| Oct 20 2014 |
20677 |
526.68 |
| Oct 13 2014 |
20602 |
526.68 |
| Oct 06 2014 |
18391 |
508.71 |
| Sep 29 2014 |
18625 |
508.71 |
| Sep 22 2014 |
18714 |
508.71 |
| Sep 15 2014 |
18576 |
508.71 |
| Sep 08 2014 |
18464 |
508.71 |
| Sep 01 2014 |
18541 |
508.71 |
| Aug 25 2014 |
18568 |
508.71 |
| Aug 18 2014 |
18577 |
508.71 |
| Aug 11 2014 |
18577 |
508.71 |
| Aug 04 2014 |
18577 |
508.71 |
| Jul 28 2014 |
18577 |
508.71 |
| Jul 21 2014 |
18596 |
508.71 |
| Jul 14 2014 |
18596 |
508.71 |
| Jul 07 2014 |
18596 |
508.71 |
| Jun 30 2014 |
18596 |
508.71 |
| Jun 23 2014 |
18596 |
508.71 |
| Jun 16 2014 |
18596 |
508.71 |
| Jun 09 2014 |
18596 |
508.71 |
| Jun 02 2014 |
18596 |
508.71 |
| May 26 2014 |
18596 |
508.71 |
| May 19 2014 |
18596 |
508.71 |
| May 12 2014 |
18598 |
508.71 |
| May 05 2014 |
18598 |
508.71 |
| Apr 28 2014 |
18599 |
508.71 |
| Apr 21 2014 |
18599 |
508.71 |
| Apr 14 2014 |
18614 |
508.71 |
| Apr 07 2014 |
18614 |
508.71 |
| Mar 31 2014 |
18615 |
508.71 |
| Mar 24 2014 |
18615 |
508.71 |
| Mar 17 2014 |
18615 |
508.71 |
| Mar 10 2014 |
18615 |
508.71 |
| Mar 03 2014 |
18615 |
508.71 |
| Feb 24 2014 |
18609 |
508.71 |
| Feb 17 2014 |
18625 |
508.71 |
| Feb 10 2014 |
18626 |
508.71 |
| Feb 03 2014 |
18614 |
508.71 |
| Jan 27 2014 |
18683 |
508.71 |
| Jan 20 2014 |
18640 |
508.71 |
| Jan 13 2014 |
18449 |
508.71 |
| Jan 06 2014 |
18391 |
508.71 |
| Dec 30 2013 |
18542 |
508.71 |
| Dec 23 2013 |
18323 |
508.71 |
| Dec 16 2013 |
18136 |
508.71 |
| Dec 09 2013 |
18148 |
508.71 |
| Dec 02 2013 |
18368 |
508.71 |
| Nov 25 2013 |
18668 |
508.71 |
| Nov 18 2013 |
18742 |
508.71 |
| Nov 11 2013 |
18725 |
508.71 |
| Nov 04 2013 |
18589 |
508.71 |
