| Oct 22 2012 |
8645 |
407.5 |
| Oct 15 2012 |
6334 |
376.63 |
| Oct 02 2012 |
6303 |
376.63 |
| Sep 26 2012 |
6360 |
376.63 |
| Sep 20 2012 |
6314 |
376.63 |
| Sep 13 2012 |
6248 |
376.63 |
| Jan 19 2012 |
5670 |
376.86 |
| Dec 29 2011 |
5592 |
376.85 |
| Dec 13 2011 |
5512 |
376.85 |
| Dec 09 2011 |
5520 |
376.84 |
| Dec 01 2011 |
5525 |
376.84 |
| Nov 25 2011 |
5595 |
376.84 |
| Nov 17 2011 |
5548 |
376.83 |
| Nov 10 2011 |
5594 |
376.83 |
| Nov 04 2011 |
5569 |
376.83 |
| Oct 28 2011 |
3925 |
345.75 |
| Oct 21 2011 |
5306 |
372 |
| Oct 14 2011 |
5264 |
372 |
| Oct 07 2011 |
5098 |
372 |
| Sep 30 2011 |
5066 |
372 |
| Sep 27 2011 |
4972 |
372 |
| Sep 23 2011 |
4906 |
372 |
| Sep 16 2011 |
4801 |
372 |
| Sep 09 2011 |
4702 |
372 |
| Jan 13 2011 |
4676 |
372 |
| Dec 28 2010 |
4864 |
372 |
| Dec 14 2010 |
4860 |
372 |
| Dec 03 2010 |
4886 |
372 |
| Nov 26 2010 |
4875 |
372 |
| Nov 19 2010 |
4850 |
372 |
| Nov 12 2010 |
4780 |
372 |
| Nov 04 2010 |
4686 |
372 |
| Oct 28 2010 |
4515 |
372 |
