| Nov 17 2017 |
32621 |
667.47 |
| Nov 10 2017 |
34378 |
688.92 |
| Nov 03 2017 |
34479 |
684.94 |
| Oct 27 2017 |
34770 |
684.94 |
| Oct 20 2017 |
34787 |
684.94 |
| Oct 13 2017 |
34427 |
684.94 |
| Oct 06 2017 |
34187 |
685.71 |
| Sep 29 2017 |
34219 |
685.71 |
| Sep 22 2017 |
34066 |
685.71 |
| Sep 15 2017 |
34035 |
685.71 |
| Sep 08 2017 |
33553 |
685.71 |
| Sep 01 2017 |
33561 |
685.71 |
| Aug 25 2017 |
33536 |
685.71 |
| Aug 18 2017 |
33565 |
685.71 |
| Aug 11 2017 |
33377 |
685.71 |
| Aug 04 2017 |
33402 |
685.71 |
| Jul 28 2017 |
33399 |
685.71 |
| Jul 21 2017 |
33438 |
685.71 |
| Jul 14 2017 |
33427 |
685.71 |
| Jul 07 2017 |
33422 |
685.71 |
| Jun 30 2017 |
33438 |
685.71 |
| Jun 23 2017 |
33437 |
685.71 |
| Jun 16 2017 |
33452 |
685.71 |
| Jun 09 2017 |
33418 |
685.71 |
| Jun 02 2017 |
33419 |
685.71 |
| May 26 2017 |
33175 |
685.71 |
| May 19 2017 |
33220 |
685.71 |
| May 12 2017 |
33157 |
685.71 |
| May 05 2017 |
33031 |
685.71 |
| Apr 28 2017 |
32980 |
685.71 |
| Apr 21 2017 |
32947 |
685.71 |
| Apr 14 2017 |
33007 |
685.71 |
| Apr 07 2017 |
33008 |
685.71 |
| Mar 31 2017 |
33007 |
685.71 |
| Mar 24 2017 |
33009 |
685.71 |
| Mar 17 2017 |
33008 |
685.71 |
| Mar 10 2017 |
33030 |
685.71 |
| Mar 03 2017 |
33030 |
685.71 |
| Feb 24 2017 |
33034 |
685.71 |
| Feb 17 2017 |
33055 |
685.71 |
| Feb 10 2017 |
33083 |
685.71 |
| Feb 03 2017 |
33081 |
685.71 |
| Jan 27 2017 |
33032 |
685.71 |
| Jan 20 2017 |
33052 |
685.71 |
| Jan 13 2017 |
33093 |
685.71 |
| Jan 06 2017 |
33461 |
685.71 |
| Dec 30 2016 |
33550 |
685.71 |
| Dec 23 2016 |
33538 |
685.71 |
| Dec 16 2016 |
33590 |
685.71 |
| Dec 09 2016 |
33863 |
685.71 |
| Dec 02 2016 |
34875 |
691.79 |
| Nov 25 2016 |
34730 |
691.79 |
| Nov 18 2016 |
35487 |
691.79 |
| Nov 11 2016 |
36071 |
688.03 |
| Nov 04 2016 |
36327 |
688.03 |
| Oct 28 2016 |
36382 |
688.03 |
| Oct 21 2016 |
36527 |
688.03 |
| Oct 14 2016 |
36706 |
688.03 |
| Sep 09 2016 |
34597 |
689.57 |
| Sep 02 2016 |
34472 |
689.57 |
| Aug 26 2016 |
34522 |
689.57 |
| Aug 19 2016 |
33932 |
689.57 |
| Aug 12 2016 |
33923 |
689.57 |
| Aug 05 2016 |
33944 |
689.57 |
| Jul 29 2016 |
33946 |
689.57 |
| Jul 22 2016 |
33913 |
689.57 |
| Jun 28 2016 |
33915 |
689.57 |
| Jun 21 2016 |
34002 |
689.57 |
| Jun 14 2016 |
34002 |
689.57 |
| Jun 07 2016 |
34004 |
689.57 |
| May 31 2016 |
34011 |
689.57 |
| May 24 2016 |
34011 |
689.57 |
| May 17 2016 |
33982 |
689.57 |
| May 10 2016 |
33983 |
689.57 |
| May 03 2016 |
33989 |
689.57 |
| Apr 26 2016 |
33984 |
689.57 |
| Apr 19 2016 |
33928 |
689.57 |
| Apr 12 2016 |
34005 |
689.57 |
| Apr 05 2016 |
34005 |
689.57 |
| Mar 29 2016 |
34005 |
689.57 |
| Mar 22 2016 |
33982 |
689.57 |
| Mar 15 2016 |
33983 |
689.57 |
| Mar 08 2016 |
34007 |
689.57 |
| Mar 01 2016 |
34002 |
689.57 |
| Feb 23 2016 |
33996 |
689.57 |
| Feb 16 2016 |
33906 |
689.57 |
| Feb 09 2016 |
33906 |
689.57 |
| Feb 02 2016 |
33838 |
689.57 |
| Jan 26 2016 |
33887 |
689.57 |
| Jan 19 2016 |
33903 |
689.57 |
| Jan 12 2016 |
33492 |
689.57 |
| Jan 05 2016 |
33996 |
689.57 |
| Dec 29 2015 |
34045 |
689.57 |
| Dec 22 2015 |
33805 |
689.57 |
| Dec 15 2015 |
33662 |
689.57 |
| Dec 08 2015 |
34049 |
689.57 |
| Dec 01 2015 |
34196 |
689.57 |
| Nov 24 2015 |
33901 |
689.57 |
| Nov 17 2015 |
33505 |
689.57 |
| Nov 10 2015 |
33652 |
689.57 |
| Nov 03 2015 |
32281 |
653.63 |
| Oct 27 2015 |
32446 |
653.63 |
| Oct 20 2015 |
32489 |
653.63 |
| Oct 13 2015 |
32383 |
664.31 |
| Oct 06 2015 |
32300 |
664.31 |
| Sep 29 2015 |
31480 |
651.69 |
| Sep 22 2015 |
15490 |
651.69 |
| Sep 15 2015 |
24521 |
651.69 |
| Sep 14 2015 |
30751 |
662.39 |
| Sep 07 2015 |
30613 |
662.39 |
| Aug 31 2015 |
30733 |
662.39 |
| Aug 24 2015 |
30628 |
662.39 |
| Aug 17 2015 |
30693 |
662.39 |
| Aug 10 2015 |
30710 |
662.39 |
| Aug 03 2015 |
30709 |
662.39 |
| Jul 27 2015 |
30709 |
662.39 |
| Jul 20 2015 |
30708 |
662.39 |
| Jul 13 2015 |
30709 |
662.39 |
| Jul 06 2015 |
30709 |
662.39 |
| Jun 29 2015 |
30709 |
662.39 |
| Jun 22 2015 |
30709 |
662.39 |
| Jun 15 2015 |
30709 |
662.39 |
| Jun 08 2015 |
30933 |
662.39 |
| Jun 01 2015 |
30933 |
662.39 |
| May 25 2015 |
30933 |
662.39 |
| May 18 2015 |
30933 |
662.39 |
| May 11 2015 |
30933 |
662.39 |
| May 04 2015 |
30933 |
662.39 |
| Apr 27 2015 |
30900 |
662.39 |
| Apr 20 2015 |
30882 |
662.39 |
| Apr 13 2015 |
30880 |
662.39 |
| Apr 06 2015 |
30927 |
662.39 |
| Mar 30 2015 |
30927 |
662.39 |
| Mar 23 2015 |
30949 |
662.39 |
| Mar 16 2015 |
30907 |
662.39 |
| Mar 09 2015 |
30905 |
662.39 |
| Mar 02 2015 |
30885 |
662.39 |
| Feb 23 2015 |
30681 |
662.39 |
| Feb 16 2015 |
30647 |
662.39 |
| Feb 09 2015 |
30657 |
662.39 |
| Feb 02 2015 |
30668 |
662.39 |
| Jan 26 2015 |
30646 |
662.39 |
| Jan 19 2015 |
30615 |
662.39 |
| Jan 12 2015 |
30472 |
662.39 |
| Jan 05 2015 |
30802 |
662.39 |
| Dec 29 2014 |
30824 |
662.39 |
| Dec 22 2014 |
30876 |
662.39 |
| Dec 15 2014 |
30449 |
662.39 |
| Dec 08 2014 |
30775 |
662.39 |
| Dec 01 2014 |
30926 |
662.39 |
| Nov 24 2014 |
30936 |
662.39 |
| Nov 17 2014 |
32205 |
685.65 |
| Nov 10 2014 |
32283 |
681.24 |
| Nov 03 2014 |
32813 |
697.13 |
| Oct 27 2014 |
32409 |
685.73 |
| Oct 20 2014 |
31921 |
670.2 |
| Oct 13 2014 |
32500 |
684.14 |
| Oct 06 2014 |
31896 |
684.14 |
| Sep 29 2014 |
32114 |
684.14 |
| Sep 22 2014 |
32275 |
684.14 |
| Sep 15 2014 |
31884 |
684.23 |
| Sep 08 2014 |
31481 |
684.23 |
| Sep 01 2014 |
31592 |
684.23 |
| Aug 25 2014 |
31648 |
684.23 |
| Aug 18 2014 |
31667 |
684.23 |
| Aug 11 2014 |
31666 |
684.23 |
| Aug 04 2014 |
31666 |
684.23 |
| Jul 28 2014 |
31666 |
684.23 |
| Jul 21 2014 |
31684 |
684.23 |
| Jul 14 2014 |
31685 |
684.23 |
| Jul 07 2014 |
31685 |
684.23 |
| Jun 30 2014 |
31685 |
684.23 |
| Jun 23 2014 |
31685 |
684.23 |
| Jun 16 2014 |
31685 |
684.23 |
| Jun 09 2014 |
31685 |
684.23 |
| Jun 02 2014 |
31685 |
684.23 |
| May 26 2014 |
31685 |
684.23 |
| May 19 2014 |
31685 |
684.23 |
| May 12 2014 |
31686 |
684.23 |
| May 05 2014 |
31686 |
684.23 |
| Apr 28 2014 |
31687 |
684.23 |
| Apr 21 2014 |
31687 |
684.23 |
| Apr 14 2014 |
31692 |
684.23 |
| Apr 07 2014 |
31692 |
684.23 |
| Mar 31 2014 |
31693 |
684.23 |
| Mar 24 2014 |
31693 |
684.23 |
| Mar 17 2014 |
31693 |
684.23 |
| Mar 10 2014 |
31692 |
684.23 |
| Mar 03 2014 |
31692 |
684.23 |
| Feb 24 2014 |
31686 |
684.23 |
| Feb 17 2014 |
31707 |
684.23 |
| Feb 10 2014 |
31705 |
684.23 |
| Feb 03 2014 |
31702 |
684.23 |
| Jan 27 2014 |
31758 |
684.23 |
| Jan 20 2014 |
31684 |
684.23 |
| Jan 13 2014 |
31503 |
684.23 |
| Jan 06 2014 |
31438 |
684.23 |
| Dec 30 2013 |
31629 |
684.23 |
| Dec 23 2013 |
31419 |
684.23 |
| Dec 16 2013 |
31143 |
684.23 |
| Dec 09 2013 |
31183 |
684.23 |
| Dec 02 2013 |
31501 |
684.23 |
| Nov 25 2013 |
31041 |
660.5 |
| Nov 18 2013 |
30964 |
658.94 |
| Nov 11 2013 |
31081 |
658.94 |
| Nov 04 2013 |
31758 |
677.72 |
