Dec 22 2022 |
7421 |
496.32 |
Dec 15 2022 |
7353 |
496.32 |
Dec 08 2022 |
7385 |
496.32 |
Dec 01 2022 |
7305 |
496.32 |
Nov 24 2022 |
7296 |
496.32 |
Nov 17 2022 |
7205 |
496.32 |
Nov 10 2022 |
7198 |
496.32 |
Nov 03 2022 |
7050 |
496.32 |
Oct 27 2022 |
6764 |
496.32 |
Oct 20 2022 |
6799 |
496.32 |
Oct 13 2022 |
6769 |
496.32 |
Oct 06 2022 |
6439 |
496.32 |
Sep 29 2022 |
6250 |
496.32 |
Sep 22 2022 |
6202 |
496.32 |
Sep 15 2022 |
6137 |
496.32 |
Sep 08 2022 |
5997 |
496.32 |
Sep 01 2022 |
5994 |
496.32 |
Aug 25 2022 |
5974 |
496.32 |
Aug 18 2022 |
5971 |
496.32 |
Aug 11 2022 |
5968 |
496.32 |
Aug 04 2022 |
5945 |
496.32 |
Jul 28 2022 |
5945 |
496.32 |
Jul 21 2022 |
5945 |
496.32 |
Jul 14 2022 |
5945 |
496.32 |
Jul 07 2022 |
5945 |
496.32 |
Jun 30 2022 |
5945 |
496.32 |
Jun 23 2022 |
5954 |
496.32 |
Jun 16 2022 |
5954 |
496.32 |
Jun 09 2022 |
5958 |
496.32 |
Jun 02 2022 |
5958 |
496.32 |
May 26 2022 |
5953 |
496.32 |
May 19 2022 |
5953 |
496.32 |
May 12 2022 |
5953 |
496.32 |
May 05 2022 |
5952 |
496.32 |
Apr 28 2022 |
5954 |
496.32 |
Apr 21 2022 |
5954 |
496.32 |
Apr 14 2022 |
5954 |
496.32 |
Apr 07 2022 |
5954 |
496.32 |
Mar 31 2022 |
5954 |
496.32 |
Mar 24 2022 |
5955 |
496.32 |
Mar 17 2022 |
5945 |
496.32 |
Mar 10 2022 |
5945 |
496.32 |
Mar 03 2022 |
5945 |
496.32 |
Feb 24 2022 |
5929 |
496.32 |
Feb 17 2022 |
5943 |
496.32 |
Feb 10 2022 |
5945 |
496.32 |
Feb 03 2022 |
5943 |
496.32 |
Jan 27 2022 |
5954 |
496.32 |
Jan 20 2022 |
5834 |
496.32 |
Jan 13 2022 |
5838 |
496.32 |
Jan 06 2022 |
6279 |
496.32 |
Dec 30 2021 |
6290 |
496.32 |
Dec 23 2021 |
6305 |
496.32 |
Dec 16 2021 |
6454 |
496.32 |
Dec 09 2021 |
6707 |
496.32 |
Dec 02 2021 |
6897 |
496.32 |
Nov 25 2021 |
6998 |
496.32 |
Nov 18 2021 |
6703 |
478.29 |
Nov 11 2021 |
6872 |
478.29 |
Oct 05 2018 |
22156 |
529.77 |
Sep 28 2018 |
22239 |
529.77 |
Sep 21 2018 |
22258 |
529.77 |
Sep 14 2018 |
21990 |
529.77 |
Sep 07 2018 |
21874 |
529.77 |
Aug 31 2018 |
21671 |
529.77 |
Aug 24 2018 |
21588 |
529.77 |
Aug 17 2018 |
21578 |
529.77 |
Aug 10 2018 |
21592 |
529.77 |
Aug 03 2018 |
21626 |
529.77 |
Jul 27 2018 |
21641 |
529.77 |
Jul 20 2018 |
21663 |
529.77 |
Jul 13 2018 |
21664 |
529.77 |
Jul 06 2018 |
21621 |
529.77 |
Jun 29 2018 |
21687 |
529.77 |
Jun 22 2018 |
21687 |
529.77 |
Jun 15 2018 |
21710 |
529.77 |
Jun 08 2018 |
21745 |
529.77 |
Jun 01 2018 |
21728 |
529.77 |
May 25 2018 |
21750 |
529.77 |
May 18 2018 |
21705 |
529.77 |
May 11 2018 |
21734 |
529.77 |
May 04 2018 |
21832 |
529.77 |
Apr 27 2018 |
21822 |
529.77 |
Apr 20 2018 |
21881 |
529.77 |
Apr 13 2018 |
21874 |
529.77 |
Apr 06 2018 |
21874 |
529.77 |
Mar 30 2018 |
21875 |
529.77 |
Mar 23 2018 |
21875 |
529.77 |
Mar 16 2018 |
21857 |
529.77 |
Mar 09 2018 |
21857 |
529.77 |
Mar 02 2018 |
21865 |
529.77 |
Feb 23 2018 |
21860 |
529.77 |
Feb 16 2018 |
21878 |
529.77 |
Feb 09 2018 |
21872 |
529.77 |
Feb 02 2018 |
21893 |
529.77 |
Jan 26 2018 |
21927 |
529.77 |
Sep 29 2017 |
9895 |
406.33 |
Sep 22 2017 |
9903 |
406.33 |
Sep 15 2017 |
9905 |
406.33 |
Sep 08 2017 |
9866 |
406.33 |
Sep 01 2017 |
9889 |
406.33 |
Aug 25 2017 |
9896 |
406.33 |
Aug 18 2017 |
9919 |
406.33 |
Aug 11 2017 |
9875 |
406.33 |
Aug 04 2017 |
9892 |
406.33 |
Jul 28 2017 |
9890 |
406.33 |
Jul 21 2017 |
9907 |
406.33 |
Jul 14 2017 |
9911 |
406.33 |
Jul 07 2017 |
9907 |
406.33 |
Jun 30 2017 |
9919 |
406.33 |
Jun 23 2017 |
9916 |
406.33 |
Jun 16 2017 |
9919 |
406.33 |
Jun 09 2017 |
9896 |
406.33 |
Jun 02 2017 |
9892 |
406.33 |
May 26 2017 |
9773 |
406.33 |
May 19 2017 |
9791 |
406.33 |
May 12 2017 |
9751 |
406.33 |
May 05 2017 |
9723 |
406.33 |
Apr 28 2017 |
9712 |
406.33 |
Apr 21 2017 |
9696 |
406.33 |
Apr 14 2017 |
9705 |
406.33 |
Apr 07 2017 |
9706 |
406.33 |
Mar 31 2017 |
9706 |
406.33 |
Mar 24 2017 |
9707 |
406.33 |
Mar 17 2017 |
9699 |
406.33 |
Mar 10 2017 |
9709 |
406.33 |
Mar 03 2017 |
9709 |
406.33 |
Feb 24 2017 |
9712 |
406.33 |
Feb 17 2017 |
9722 |
406.33 |
Feb 10 2017 |
9737 |
406.33 |
Feb 03 2017 |
9738 |
406.33 |
Jan 27 2017 |
9751 |
406.33 |
Jan 20 2017 |
9766 |
406.33 |
Jan 13 2017 |
9778 |
406.33 |
Jan 06 2017 |
9941 |
406.33 |
Dec 30 2016 |
9982 |
406.33 |
Dec 23 2016 |
9980 |
406.33 |
Dec 16 2016 |
10025 |
406.33 |
Dec 09 2016 |
10059 |
406.33 |
Dec 02 2016 |
10227 |
406.33 |
Nov 25 2016 |
10170 |
406.33 |
Nov 18 2016 |
13928 |
441.93 |
Nov 11 2016 |
16374 |
462.19 |
Nov 04 2016 |
16840 |
466.46 |
Oct 28 2016 |
18816 |
484.22 |
Oct 21 2016 |
18927 |
484.22 |
Oct 14 2016 |
18830 |
484.22 |
Oct 07 2016 |
18701 |
484.22 |
Sep 30 2016 |
20835 |
503.69 |
Sep 23 2016 |
20447 |
503.69 |
Sep 16 2016 |
20111 |
503.69 |
Sep 09 2016 |
19893 |
503.69 |
Sep 02 2016 |
19825 |
503.69 |
Aug 26 2016 |
19862 |
503.69 |
Aug 19 2016 |
19470 |
503.69 |
Aug 12 2016 |
19457 |
503.69 |
Aug 05 2016 |
19476 |
503.69 |
Jul 29 2016 |
19478 |
503.69 |
Jul 22 2016 |
19456 |
503.69 |
Jun 28 2016 |
19458 |
503.69 |
Jun 21 2016 |
19519 |
503.69 |
Jun 14 2016 |
19519 |
503.69 |
Jun 07 2016 |
19520 |
503.69 |
May 31 2016 |
19529 |
503.69 |
May 24 2016 |
19529 |
503.69 |
May 17 2016 |
19511 |
503.69 |
May 10 2016 |
19511 |
503.69 |
May 03 2016 |
19515 |
503.69 |
Apr 26 2016 |
19512 |
503.69 |
Apr 19 2016 |
19485 |
503.69 |
Apr 12 2016 |
19524 |
503.69 |
Apr 05 2016 |
19524 |
503.69 |
Mar 29 2016 |
19524 |
503.69 |
Mar 22 2016 |
19513 |
503.69 |
Mar 15 2016 |
19511 |
503.69 |
Mar 08 2016 |
19531 |
503.69 |
Mar 01 2016 |
19528 |
503.69 |
Feb 23 2016 |
19522 |
503.69 |
Feb 16 2016 |
19456 |
503.69 |
Feb 09 2016 |
19456 |
503.69 |
Feb 02 2016 |
19399 |
503.69 |
Jan 26 2016 |
19436 |
503.69 |
Jan 19 2016 |
19443 |
503.69 |
Jan 12 2016 |
18994 |
503.69 |
Jan 05 2016 |
19419 |
503.69 |
Dec 29 2015 |
19442 |
503.69 |
Dec 22 2015 |
19263 |
503.69 |
Dec 15 2015 |
19169 |
503.69 |
Dec 08 2015 |
19465 |
503.69 |
Dec 01 2015 |
20396 |
512.41 |
Nov 24 2015 |
20229 |
512.41 |
Nov 17 2015 |
19339 |
506.83 |
Nov 10 2015 |
20985 |
522.68 |
Nov 03 2015 |
18229 |
496.11 |
Oct 27 2015 |
17413 |
488.35 |
Oct 20 2015 |
16979 |
485.07 |
Oct 13 2015 |
16417 |
485.07 |
Oct 06 2015 |
16374 |
485.07 |
Sep 29 2015 |
16466 |
485.07 |
Sep 22 2015 |
29915 |
485.07 |
Sep 15 2015 |
7837 |
485.07 |
Sep 14 2015 |
15885 |
485.07 |
Sep 07 2015 |
15877 |
485.07 |
Aug 31 2015 |
15892 |
485.07 |
Aug 24 2015 |
15809 |
485.07 |
Aug 17 2015 |
15831 |
485.07 |
Aug 10 2015 |
15844 |
485.07 |
Aug 03 2015 |
15844 |
485.07 |
Jul 27 2015 |
15844 |
485.07 |
Jul 20 2015 |
15843 |
485.07 |
Jul 13 2015 |
15843 |
485.07 |
Jul 06 2015 |
15843 |
485.07 |
Jun 29 2015 |
15843 |
485.07 |
Jun 22 2015 |
15843 |
485.07 |
Jun 15 2015 |
15843 |
485.07 |
Jun 08 2015 |
15950 |
485.07 |
Jun 01 2015 |
15950 |
485.07 |
May 25 2015 |
15950 |
485.07 |
May 18 2015 |
15950 |
485.07 |
May 11 2015 |
15950 |
485.07 |
May 04 2015 |
15950 |
485.07 |
Apr 27 2015 |
15933 |
485.07 |
Apr 20 2015 |
15918 |
485.07 |
Apr 13 2015 |
15918 |
485.07 |
Apr 06 2015 |
15944 |
485.07 |
Mar 30 2015 |
15944 |
485.07 |
Mar 23 2015 |
15959 |
485.07 |
Mar 16 2015 |
15950 |
485.07 |
Mar 09 2015 |
15949 |
485.07 |
Mar 02 2015 |
15941 |
485.07 |
Feb 23 2015 |
15833 |
485.07 |
Feb 16 2015 |
15813 |
485.07 |
Feb 09 2015 |
15824 |
485.07 |
Feb 02 2015 |
15828 |
485.07 |
Jan 26 2015 |
15812 |
485.07 |
Jan 19 2015 |
15796 |
485.07 |
Jan 12 2015 |
15664 |
485.07 |
Jan 05 2015 |
15956 |
485.07 |
Dec 29 2014 |
15954 |
485.07 |
Dec 22 2014 |
16011 |
485.07 |
Dec 15 2014 |
15752 |
485.07 |
Dec 08 2014 |
15892 |
485.07 |
Dec 01 2014 |
15952 |
485.07 |
Nov 24 2014 |
15800 |
483.39 |
Nov 17 2014 |
17377 |
497.54 |
Nov 10 2014 |
18714 |
508.57 |
Nov 03 2014 |
20785 |
529.5 |
Oct 27 2014 |
22184 |
543.67 |
Oct 20 2014 |
24424 |
566.49 |
Oct 13 2014 |
24315 |
566.49 |
Oct 06 2014 |
23918 |
566.49 |
Sep 29 2014 |
24092 |
566.49 |
Sep 22 2014 |
24185 |
566.49 |
Sep 15 2014 |
23920 |
566.49 |
Sep 08 2014 |
23696 |
566.49 |
Sep 01 2014 |
23795 |
566.49 |
Aug 25 2014 |
23838 |
566.49 |
Aug 18 2014 |
23848 |
566.49 |
Aug 11 2014 |
23848 |
566.49 |
Aug 04 2014 |
23848 |
566.49 |
Jul 28 2014 |
23848 |
566.49 |
Jul 21 2014 |
23866 |
566.49 |
Jul 14 2014 |
23867 |
566.49 |
Jul 07 2014 |
23867 |
566.49 |
Jun 30 2014 |
23867 |
566.49 |
Jun 23 2014 |
23867 |
566.49 |
Jun 16 2014 |
23867 |
566.49 |
Jun 09 2014 |
23867 |
566.49 |
Jun 02 2014 |
23867 |
566.49 |
May 26 2014 |
23867 |
566.49 |
May 19 2014 |
23867 |
566.49 |
May 12 2014 |
23869 |
566.49 |
May 05 2014 |
23869 |
566.49 |
Apr 28 2014 |
23870 |
566.49 |
Apr 21 2014 |
23870 |
566.49 |
Apr 14 2014 |
23884 |
566.49 |
Apr 07 2014 |
23884 |
566.49 |
Mar 31 2014 |
23885 |
566.49 |
Mar 24 2014 |
23885 |
566.49 |
Mar 17 2014 |
23885 |
566.49 |
Mar 10 2014 |
23884 |
566.49 |
Mar 03 2014 |
23884 |
566.49 |
Feb 24 2014 |
23875 |
566.49 |
Feb 17 2014 |
23892 |
566.49 |
Feb 10 2014 |
23891 |
566.49 |
Feb 03 2014 |
23885 |
566.49 |
Jan 27 2014 |
23943 |
566.49 |
Jan 20 2014 |
23892 |
566.49 |
Jan 13 2014 |
23708 |
566.49 |
Jan 06 2014 |
23652 |
566.49 |
Dec 30 2013 |
23814 |
566.49 |
Dec 23 2013 |
23598 |
566.49 |
Dec 16 2013 |
23363 |
566.49 |
Dec 09 2013 |
23401 |
566.49 |
Dec 02 2013 |
23683 |
566.49 |
Nov 25 2013 |
25236 |
579.74 |
Nov 18 2013 |
27534 |
606.78 |