| Apr 20 2024 |
1265 |
285.81 |
| Apr 18 2024 |
1265 |
285.81 |
| Apr 11 2024 |
1265 |
285.81 |
| Apr 04 2024 |
1265 |
285.81 |
| Mar 28 2024 |
1265 |
285.81 |
| Mar 21 2024 |
1265 |
285.81 |
| Mar 14 2024 |
1265 |
285.81 |
| Mar 07 2024 |
1265 |
285.81 |
| Feb 29 2024 |
1265 |
285.81 |
| Feb 22 2024 |
1266 |
285.81 |
| Feb 15 2024 |
1267 |
285.81 |
| Feb 08 2024 |
1269 |
285.81 |
| Feb 01 2024 |
1273 |
285.81 |
| Jan 25 2024 |
1273 |
285.81 |
| Jan 18 2024 |
1275 |
285.81 |
| Jan 11 2024 |
1249 |
285.81 |
| Jan 04 2024 |
1265 |
285.81 |
| Dec 28 2023 |
1271 |
285.81 |
| Dec 21 2023 |
1271 |
285.81 |
| Dec 14 2023 |
1277 |
285.81 |
| Dec 07 2023 |
1237 |
285.81 |
| Nov 30 2023 |
1252 |
285.81 |
| Nov 23 2023 |
1213 |
285.81 |
| Nov 16 2023 |
1249 |
285.81 |
| Nov 09 2023 |
1238 |
285.81 |
| Nov 02 2023 |
1229 |
284.07 |
| Oct 26 2023 |
1314 |
289.19 |
| Oct 19 2023 |
1167 |
281.56 |
| Oct 12 2023 |
1148 |
281.56 |
| Oct 05 2023 |
1004 |
274.05 |
| Sep 28 2023 |
826 |
264.48 |
| Sep 21 2023 |
835 |
264.48 |
| Sep 14 2023 |
841 |
264.48 |
| Sep 07 2023 |
835 |
264.48 |
| Aug 31 2023 |
837 |
264.48 |
| Aug 24 2023 |
838 |
264.48 |
| Aug 17 2023 |
832 |
264.48 |
| Aug 10 2023 |
833 |
264.48 |
| Aug 03 2023 |
835 |
264.48 |
| Jul 27 2023 |
835 |
264.48 |
| Jul 20 2023 |
812 |
264.48 |
| Jul 13 2023 |
812 |
264.48 |
| Jul 06 2023 |
807 |
264.48 |
| Jun 29 2023 |
808 |
264.48 |
| Jun 22 2023 |
808 |
264.48 |
| Jun 15 2023 |
808 |
264.48 |
| Jun 08 2023 |
808 |
264.48 |
| Jun 01 2023 |
808 |
264.48 |
| May 25 2023 |
807 |
264.48 |
| May 18 2023 |
807 |
264.48 |
| May 11 2023 |
807 |
264.48 |
| May 04 2023 |
807 |
264.48 |
| Apr 27 2023 |
809 |
264.48 |
| Apr 20 2023 |
809 |
264.48 |
| Apr 13 2023 |
809 |
264.48 |
| Apr 06 2023 |
811 |
264.48 |
| Mar 30 2023 |
811 |
264.48 |
| Mar 23 2023 |
811 |
264.48 |
| Mar 16 2023 |
811 |
264.48 |
| Mar 09 2023 |
811 |
264.48 |
| Mar 02 2023 |
811 |
264.48 |
| Feb 23 2023 |
811 |
264.48 |
| Feb 16 2023 |
809 |
264.48 |
| Feb 09 2023 |
809 |
264.48 |
| Feb 02 2023 |
813 |
264.48 |
| Jan 26 2023 |
812 |
264.48 |
| Jan 19 2023 |
807 |
264.48 |
| Jan 12 2023 |
792 |
264.48 |
| Jan 05 2023 |
795 |
264.48 |
| Dec 29 2022 |
785 |
264.48 |
| Dec 22 2022 |
1170 |
264.48 |
| Dec 15 2022 |
1163 |
264.48 |
| Dec 08 2022 |
1152 |
264.48 |
| Dec 01 2022 |
1144 |
264.48 |
| Nov 24 2022 |
1223 |
267.34 |
| Nov 17 2022 |
1197 |
267.34 |
| Nov 10 2022 |
1207 |
268.75 |
| Nov 03 2022 |
1261 |
271.42 |
| Oct 27 2022 |
1402 |
281.66 |
| Oct 20 2022 |
1598 |
291.41 |
| Oct 13 2022 |
1799 |
300.56 |
| Oct 06 2022 |
1553 |
290.49 |
| Sep 29 2022 |
1533 |
290.49 |
| Sep 22 2022 |
1528 |
290.49 |
| Sep 15 2022 |
1514 |
290.49 |
| Sep 08 2022 |
1512 |
290.49 |
| Sep 01 2022 |
1513 |
290.49 |
| Aug 25 2022 |
1513 |
290.49 |
| Aug 18 2022 |
1512 |
290.49 |
| Aug 11 2022 |
1515 |
290.49 |
| Aug 04 2022 |
1506 |
290.49 |
| Jul 28 2022 |
1506 |
290.49 |
| Jul 21 2022 |
1506 |
290.49 |
| Jul 14 2022 |
1506 |
290.49 |
| Jul 07 2022 |
1506 |
290.49 |
| Jun 30 2022 |
1506 |
290.49 |
| Jun 23 2022 |
1499 |
290.49 |
| Jun 16 2022 |
1499 |
290.49 |
| Jun 09 2022 |
1500 |
290.49 |
| Jun 02 2022 |
1500 |
290.49 |
| May 26 2022 |
1500 |
290.49 |
| May 19 2022 |
1500 |
290.49 |
| May 12 2022 |
1500 |
290.49 |
| May 05 2022 |
1500 |
290.49 |
| Apr 28 2022 |
1496 |
290.49 |
| Apr 21 2022 |
1496 |
290.49 |
| Apr 14 2022 |
1496 |
290.49 |
| Apr 07 2022 |
1496 |
290.49 |
| Mar 31 2022 |
1496 |
290.49 |
| Mar 24 2022 |
1496 |
290.49 |
| Mar 17 2022 |
1495 |
290.49 |
| Mar 10 2022 |
1495 |
290.49 |
| Mar 03 2022 |
1495 |
290.49 |
| Feb 24 2022 |
1492 |
290.49 |
| Feb 17 2022 |
1494 |
290.49 |
| Feb 10 2022 |
1500 |
290.49 |
| Feb 03 2022 |
1508 |
290.49 |
| Jan 27 2022 |
1513 |
290.49 |
| Jan 20 2022 |
1443 |
290.49 |
| Jan 13 2022 |
1467 |
290.49 |
| Jan 06 2022 |
1544 |
290.49 |
| Dec 30 2021 |
1553 |
290.49 |
| Dec 23 2021 |
1563 |
290.49 |
| Dec 16 2021 |
1565 |
290.49 |
| Dec 09 2021 |
1551 |
290.49 |
| Dec 02 2021 |
1589 |
290.49 |
| Nov 25 2021 |
1423 |
281.68 |
| Nov 18 2021 |
1100 |
264.75 |
| Nov 11 2021 |
963 |
258.2 |
| Nov 04 2021 |
994 |
258.2 |
| Oct 28 2021 |
933 |
253.02 |
| Oct 21 2021 |
949 |
253.02 |
| Oct 14 2021 |
947 |
253.02 |
| Oct 07 2021 |
1029 |
258.2 |
| Sep 30 2021 |
1040 |
258.2 |
| Sep 23 2021 |
1370 |
273.89 |
| Sep 16 2021 |
1001 |
254.53 |
| Sep 09 2021 |
1000 |
254.53 |
| Sep 02 2021 |
1008 |
254.53 |
| Aug 26 2021 |
1005 |
254.53 |
| Aug 19 2021 |
1006 |
254.53 |
| Aug 12 2021 |
1008 |
254.53 |
| Aug 05 2021 |
1014 |
254.53 |
| Jul 29 2021 |
1014 |
254.53 |
| Jun 03 2021 |
1103 |
254.53 |
| Dec 11 2020 |
1232 |
266.31 |
| Dec 04 2020 |
1580 |
280.1 |
| Nov 27 2020 |
1544 |
280.1 |
| Nov 20 2020 |
1531 |
274.22 |
| Nov 13 2020 |
1459 |
268.42 |
| Nov 06 2020 |
1344 |
260.99 |
| Oct 30 2020 |
1250 |
254.53 |
| Oct 23 2020 |
1317 |
254.53 |
| Oct 16 2020 |
1348 |
254.53 |
| Oct 09 2020 |
1366 |
254.53 |
| Oct 02 2020 |
1386 |
254.53 |
| Sep 25 2020 |
1398 |
254.53 |
| Sep 18 2020 |
1428 |
254.53 |
| Sep 11 2020 |
1427 |
254.53 |
| Sep 04 2020 |
1441 |
254.53 |
| Aug 28 2020 |
1443 |
254.53 |
| Aug 21 2020 |
1449 |
254.53 |
| Aug 14 2020 |
1451 |
254.53 |
| Aug 07 2020 |
1476 |
254.53 |
| Jul 31 2020 |
1483 |
254.53 |
| Jul 24 2020 |
1483 |
254.53 |
| Jul 17 2020 |
1485 |
254.53 |
| Jul 10 2020 |
1490 |
254.53 |
| Jul 03 2020 |
1491 |
254.53 |
| Jun 26 2020 |
1491 |
254.53 |
| Jun 19 2020 |
1491 |
254.53 |
| Jun 12 2020 |
1492 |
254.53 |
| Jun 05 2020 |
1495 |
254.53 |
| May 29 2020 |
1495 |
254.53 |
| May 22 2020 |
1495 |
254.53 |
| May 15 2020 |
1495 |
254.53 |
| May 08 2020 |
1496 |
254.53 |
| May 01 2020 |
1498 |
254.53 |
| Apr 24 2020 |
1502 |
254.53 |
| Apr 17 2020 |
1502 |
254.53 |
| Apr 10 2020 |
1502 |
254.53 |
| Apr 03 2020 |
1502 |
254.53 |
| Mar 27 2020 |
1502 |
254.53 |
| Mar 20 2020 |
1503 |
254.53 |
| Mar 13 2020 |
1503 |
254.53 |
| Mar 06 2020 |
1503 |
254.53 |
| Feb 28 2020 |
1499 |
254.53 |
| Feb 21 2020 |
1506 |
254.53 |
| Feb 14 2020 |
1508 |
254.53 |
| Feb 07 2020 |
1506 |
254.53 |
| Jan 31 2020 |
1511 |
254.53 |
| Jan 24 2020 |
1398 |
254.53 |
| Jan 17 2020 |
1409 |
254.53 |
| Jan 10 2020 |
1610 |
254.53 |
| Jan 03 2020 |
1620 |
254.53 |
| Dec 27 2019 |
1615 |
254.53 |
| Dec 20 2019 |
1610 |
254.53 |
| Dec 13 2019 |
1547 |
252.75 |
| Dec 06 2019 |
1271 |
247.25 |
| Nov 29 2019 |
1352 |
249.62 |
| Nov 22 2019 |
1374 |
249.62 |
| Nov 15 2019 |
1397 |
249.62 |
| Nov 08 2019 |
1503 |
253.15 |
| Nov 01 2019 |
1957 |
266.51 |
| Oct 25 2019 |
1920 |
266.51 |
| Oct 18 2019 |
2121 |
272.27 |
| Oct 11 2019 |
2566 |
283.09 |
| Oct 04 2019 |
2968 |
292.37 |
| Sep 27 2019 |
2851 |
289.7 |
| Sep 20 2019 |
3061 |
295.79 |
| Sep 13 2019 |
3417 |
304.34 |
| Sep 06 2019 |
3285 |
304.34 |
| Aug 30 2019 |
3323 |
304.34 |
| Aug 23 2019 |
3343 |
304.34 |
| Aug 16 2019 |
3318 |
304.34 |
| Aug 09 2019 |
3318 |
304.34 |
| Aug 02 2019 |
3318 |
304.34 |
| Jul 26 2019 |
3312 |
304.34 |
| Jul 19 2019 |
3318 |
304.34 |
| Jul 12 2019 |
3331 |
304.34 |
| Jul 05 2019 |
3336 |
304.34 |
| Jun 28 2019 |
3335 |
304.34 |
| Jun 21 2019 |
3336 |
304.34 |
| Jun 14 2019 |
3324 |
304.34 |
| Jun 07 2019 |
3328 |
304.34 |
| May 31 2019 |
3330 |
304.34 |
| May 24 2019 |
3331 |
304.34 |
| May 17 2019 |
3339 |
304.34 |
| May 10 2019 |
3337 |
304.34 |
| May 03 2019 |
3343 |
304.34 |
| Apr 26 2019 |
3344 |
304.34 |
| Apr 19 2019 |
3350 |
304.34 |
| Apr 12 2019 |
3351 |
304.34 |
| Apr 05 2019 |
3351 |
304.34 |
| Mar 29 2019 |
3351 |
304.34 |
| Mar 22 2019 |
3350 |
304.34 |
| Mar 15 2019 |
3355 |
304.34 |
| Mar 08 2019 |
3351 |
304.34 |
| Mar 01 2019 |
3353 |
304.34 |
| Feb 22 2019 |
3354 |
304.34 |
| Feb 15 2019 |
3363 |
304.34 |
| Feb 08 2019 |
3353 |
304.34 |
| Feb 01 2019 |
3362 |
304.34 |
| Jan 25 2019 |
3367 |
304.34 |
| Jan 18 2019 |
3142 |
304.34 |
| Jan 11 2019 |
3126 |
297.22 |
| Jan 04 2019 |
2907 |
291.64 |
| Dec 28 2018 |
2910 |
291.64 |
| Dec 21 2018 |
2888 |
291.64 |
| Dec 14 2018 |
2865 |
291.64 |
| Dec 07 2018 |
2914 |
291.64 |
| Nov 30 2018 |
2942 |
291.64 |
| Nov 23 2018 |
2950 |
291.64 |
| Nov 16 2018 |
2972 |
291.64 |
| Nov 09 2018 |
2902 |
291.64 |
| Nov 02 2018 |
3107 |
296.33 |
| Oct 26 2018 |
3010 |
296.33 |
| Oct 19 2018 |
3021 |
296.33 |
| Oct 12 2018 |
3528 |
307.86 |
| Oct 05 2018 |
3735 |
314.98 |
| Sep 28 2018 |
3760 |
314.98 |
| Sep 21 2018 |
3784 |
314.98 |
| Sep 14 2018 |
3731 |
314.98 |
| Sep 07 2018 |
3732 |
314.98 |
| Aug 31 2018 |
3720 |
314.98 |
| Aug 24 2018 |
3714 |
314.98 |
| Aug 17 2018 |
3718 |
314.98 |
| Aug 10 2018 |
3721 |
314.98 |
| Aug 03 2018 |
3727 |
314.98 |
| Jul 27 2018 |
3733 |
314.98 |
| Jul 20 2018 |
3734 |
314.98 |
| Jul 13 2018 |
3733 |
314.98 |
| Jul 06 2018 |
3732 |
314.98 |
| Jun 29 2018 |
3763 |
314.98 |
| Jun 22 2018 |
3763 |
314.98 |
| Jun 15 2018 |
3766 |
314.98 |
| Jun 08 2018 |
3774 |
314.98 |
| Jun 01 2018 |
3771 |
314.98 |
| May 25 2018 |
3789 |
314.98 |
| May 18 2018 |
3790 |
314.98 |
| May 11 2018 |
3800 |
314.98 |
| May 04 2018 |
3838 |
314.98 |
| Apr 27 2018 |
3836 |
314.98 |
| Apr 20 2018 |
3852 |
314.98 |
| Apr 13 2018 |
3851 |
314.98 |
| Apr 06 2018 |
3851 |
314.98 |
| Mar 30 2018 |
3851 |
314.98 |
| Mar 23 2018 |
3851 |
314.98 |
| Mar 16 2018 |
3846 |
314.98 |
| Mar 09 2018 |
3846 |
314.98 |
| Mar 02 2018 |
3846 |
314.98 |
| Feb 23 2018 |
3844 |
314.98 |
| Feb 16 2018 |
3847 |
314.98 |
| Feb 09 2018 |
3847 |
314.98 |
| Feb 02 2018 |
3860 |
314.98 |
| Jan 26 2018 |
3875 |
314.98 |
| Jan 19 2018 |
3892 |
315.33 |
| Jan 12 2018 |
3999 |
322.66 |
| Jan 05 2018 |
4631 |
333.1 |
| Dec 29 2017 |
4648 |
333.1 |
| Dec 22 2017 |
4654 |
333.1 |
| Dec 15 2017 |
4641 |
333.1 |
| Dec 08 2017 |
4752 |
333.1 |
| Dec 01 2017 |
4763 |
333.1 |
| Nov 24 2017 |
4781 |
333.1 |
| Nov 17 2017 |
5192 |
341.3 |
| Nov 10 2017 |
5307 |
341.3 |
| Nov 03 2017 |
5287 |
341.3 |
| Oct 27 2017 |
5313 |
343.38 |
| Oct 20 2017 |
5329 |
343.38 |
| Oct 13 2017 |
5778 |
352.37 |
| Oct 06 2017 |
5700 |
352.37 |
| Sep 29 2017 |
6008 |
357.39 |
| Sep 22 2017 |
6355 |
362.79 |
| Sep 15 2017 |
7565 |
378.55 |
| Sep 08 2017 |
7059 |
372.79 |
| Sep 01 2017 |
6294 |
362.14 |
| Aug 25 2017 |
6317 |
362.14 |
| Aug 18 2017 |
6325 |
362.14 |
| Aug 11 2017 |
6308 |
362.14 |
| Aug 04 2017 |
6320 |
362.14 |
| Jul 28 2017 |
6316 |
362.14 |
| Jul 21 2017 |
6329 |
362.14 |
| Jul 14 2017 |
6335 |
362.14 |
| Jul 07 2017 |
6331 |
362.14 |
| Jun 30 2017 |
6338 |
362.14 |
| Jun 23 2017 |
6338 |
362.14 |
| Jun 16 2017 |
6331 |
362.14 |
| Jun 09 2017 |
6312 |
362.14 |
| Jun 02 2017 |
6307 |
362.14 |
| May 26 2017 |
6214 |
362.14 |
| May 19 2017 |
6231 |
362.14 |
| May 12 2017 |
6204 |
362.14 |
| May 05 2017 |
6195 |
362.14 |
| Apr 28 2017 |
6188 |
362.14 |
| Apr 21 2017 |
6174 |
362.14 |
| Apr 14 2017 |
6179 |
362.14 |
| Apr 07 2017 |
6179 |
362.14 |
| Mar 31 2017 |
6179 |
362.14 |
| Mar 24 2017 |
6179 |
362.14 |
| Mar 17 2017 |
6172 |
362.14 |
| Mar 10 2017 |
6180 |
362.14 |
| Mar 03 2017 |
6180 |
362.14 |
| Feb 24 2017 |
6180 |
362.14 |
| Feb 17 2017 |
6188 |
362.14 |
| Feb 10 2017 |
6201 |
362.14 |
| Feb 03 2017 |
6198 |
362.14 |
| Jan 27 2017 |
6211 |
362.14 |
| Jan 20 2017 |
6228 |
362.14 |
| Jan 13 2017 |
6228 |
362.14 |
| Jan 06 2017 |
6363 |
362.14 |
| Dec 30 2016 |
6406 |
362.14 |
| Dec 23 2016 |
6413 |
362.14 |
| Dec 16 2016 |
6412 |
362.14 |
| Dec 09 2016 |
6423 |
362.14 |
| Dec 02 2016 |
6502 |
362.14 |
| Nov 25 2016 |
6461 |
362.14 |
| Nov 18 2016 |
6482 |
362.14 |
| Nov 11 2016 |
6522 |
362.14 |
| Nov 04 2016 |
6511 |
362.14 |
| Oct 28 2016 |
6653 |
365.2 |
| Oct 21 2016 |
6708 |
365.2 |
| Oct 14 2016 |
6649 |
365.2 |
| Oct 07 2016 |
6637 |
365.2 |
| Sep 30 2016 |
6964 |
370.19 |
| Sep 23 2016 |
6848 |
370.19 |
| Sep 16 2016 |
6804 |
371.75 |
| Sep 09 2016 |
7453 |
381.17 |
| Sep 02 2016 |
7424 |
381.17 |
| Aug 26 2016 |
7451 |
381.17 |
| Aug 19 2016 |
7264 |
381.17 |
| Aug 12 2016 |
7253 |
381.17 |
| Aug 05 2016 |
7266 |
381.17 |
| Jul 29 2016 |
7267 |
381.17 |
| Jul 22 2016 |
7252 |
381.17 |
| Jun 28 2016 |
7253 |
381.17 |
| Jun 21 2016 |
7274 |
381.17 |
| Jun 14 2016 |
7274 |
381.17 |
| Jun 07 2016 |
7274 |
381.17 |
| May 31 2016 |
7274 |
381.17 |
| May 24 2016 |
7274 |
381.17 |
| May 17 2016 |
7266 |
381.17 |
| May 10 2016 |
7266 |
381.17 |
| May 03 2016 |
7266 |
381.17 |
| Apr 26 2016 |
7266 |
381.17 |
| Apr 19 2016 |
7263 |
381.17 |
| Apr 12 2016 |
7281 |
381.17 |
| Apr 05 2016 |
7281 |
381.17 |
| Mar 29 2016 |
7281 |
381.17 |
| Mar 22 2016 |
7278 |
381.17 |
| Mar 15 2016 |
7277 |
381.17 |
| Mar 08 2016 |
7284 |
381.17 |
| Mar 01 2016 |
7280 |
381.17 |
| Feb 23 2016 |
7274 |
381.17 |
| Feb 16 2016 |
7242 |
381.17 |
| Feb 09 2016 |
7242 |
381.17 |
| Feb 02 2016 |
7202 |
381.17 |
| Jan 26 2016 |
7219 |
381.17 |
| Jan 19 2016 |
7224 |
381.17 |
| Jan 12 2016 |
6907 |
381.17 |
| Jan 05 2016 |
7156 |
381.17 |
| Dec 29 2015 |
7161 |
381.17 |
| Dec 22 2015 |
7079 |
381.17 |
| Dec 15 2015 |
7014 |
381.17 |
| Dec 08 2015 |
6852 |
377.06 |
| Dec 01 2015 |
6390 |
371.71 |
| Nov 24 2015 |
6348 |
371.71 |
| Nov 17 2015 |
5965 |
368.7 |
| Nov 10 2015 |
5909 |
368.7 |
| Nov 03 2015 |
5941 |
368.7 |
| Oct 27 2015 |
6266 |
373.1 |
| Oct 20 2015 |
6201 |
373.1 |
| Oct 13 2015 |
5950 |
373.1 |
| Oct 06 2015 |
5983 |
373.1 |
| Sep 29 2015 |
6044 |
373.1 |
| Sep 22 2015 |
19096 |
385.8 |
| Sep 15 2015 |
20848 |
414.66 |
| Sep 14 2015 |
11912 |
445.2 |
| Sep 07 2015 |
13042 |
456.41 |
| Aug 31 2015 |
13022 |
456.41 |
| Aug 24 2015 |
12949 |
456.41 |
| Aug 17 2015 |
12969 |
456.41 |
| Aug 10 2015 |
12985 |
456.41 |
| Aug 03 2015 |
12985 |
456.41 |
| Jul 27 2015 |
12985 |
456.41 |
| Jul 20 2015 |
12984 |
456.41 |
| Jul 13 2015 |
12984 |
456.41 |
| Jul 06 2015 |
12984 |
456.41 |
| Jun 29 2015 |
12984 |
456.41 |
| Jun 22 2015 |
12984 |
456.41 |
| Jun 15 2015 |
12983 |
456.41 |
| Jun 08 2015 |
13075 |
456.41 |
| Jun 01 2015 |
13075 |
456.41 |
| May 25 2015 |
13075 |
456.41 |
| May 18 2015 |
13075 |
456.41 |
| May 11 2015 |
13075 |
456.41 |
| May 04 2015 |
13075 |
456.41 |
| Apr 27 2015 |
13062 |
456.41 |
| Apr 20 2015 |
13050 |
456.41 |
| Apr 13 2015 |
13050 |
456.41 |
| Apr 06 2015 |
13072 |
456.41 |
| Mar 30 2015 |
13072 |
456.41 |
| Mar 23 2015 |
13086 |
456.41 |
| Mar 16 2015 |
13079 |
456.41 |
| Mar 09 2015 |
13078 |
456.41 |
| Mar 02 2015 |
13068 |
456.41 |
| Feb 23 2015 |
12976 |
456.41 |
| Feb 16 2015 |
12960 |
456.41 |
| Feb 09 2015 |
12971 |
456.41 |
| Feb 02 2015 |
12977 |
456.41 |
| Jan 26 2015 |
12964 |
456.41 |
| Jan 19 2015 |
12940 |
456.41 |
| Jan 12 2015 |
12833 |
456.41 |
| Jan 05 2015 |
13110 |
456.41 |
| Dec 29 2014 |
13089 |
456.41 |
| Dec 22 2014 |
13120 |
456.41 |
| Dec 15 2014 |
12889 |
456.41 |
| Dec 08 2014 |
12981 |
456.41 |
| Dec 01 2014 |
13009 |
456.41 |
| Nov 24 2014 |
11667 |
442.81 |
| Nov 17 2014 |
11778 |
442.81 |
| Nov 10 2014 |
13536 |
459.49 |
| Nov 03 2014 |
12784 |
453.11 |
| Oct 27 2014 |
11124 |
436.32 |
| Oct 20 2014 |
9899 |
421.69 |
| Oct 13 2014 |
9813 |
421.69 |
| Oct 06 2014 |
9745 |
421.69 |
| Sep 29 2014 |
9832 |
421.69 |
| Sep 22 2014 |
12295 |
446.56 |
| Sep 15 2014 |
12371 |
448.27 |
| Sep 08 2014 |
12335 |
448.27 |
| Sep 01 2014 |
12406 |
448.27 |
| Aug 25 2014 |
12421 |
448.27 |
| Aug 18 2014 |
12422 |
448.27 |
| Aug 11 2014 |
12422 |
448.27 |
| Aug 04 2014 |
12422 |
448.27 |
| Jul 28 2014 |
12422 |
448.27 |
| Jul 21 2014 |
12441 |
448.27 |
| Jul 14 2014 |
12441 |
448.27 |
| Jul 07 2014 |
12441 |
448.27 |
| Jun 30 2014 |
12441 |
448.27 |
| Jun 23 2014 |
12441 |
448.27 |
| Jun 16 2014 |
12441 |
448.27 |
| Jun 09 2014 |
12441 |
448.27 |
| Jun 02 2014 |
12441 |
448.27 |
| May 26 2014 |
12441 |
448.27 |
| May 19 2014 |
12441 |
448.27 |
| May 12 2014 |
12443 |
448.27 |
| May 05 2014 |
12443 |
448.27 |
| Apr 28 2014 |
12444 |
448.27 |
| Apr 21 2014 |
12444 |
448.27 |
| Apr 14 2014 |
12463 |
448.27 |
| Apr 07 2014 |
12463 |
448.27 |
| Mar 31 2014 |
12464 |
448.27 |
| Mar 24 2014 |
12464 |
448.27 |
| Mar 17 2014 |
12464 |
448.27 |
| Mar 10 2014 |
12464 |
448.27 |
| Mar 03 2014 |
12464 |
448.27 |
| Feb 24 2014 |
12457 |
448.27 |
| Feb 17 2014 |
12470 |
448.27 |
| Feb 10 2014 |
12468 |
448.27 |
| Feb 03 2014 |
12451 |
448.27 |
| Jan 27 2014 |
12513 |
448.27 |
| Jan 20 2014 |
12467 |
448.27 |
| Jan 13 2014 |
12296 |
448.27 |
| Jan 06 2014 |
12243 |
448.27 |
| Dec 30 2013 |
12353 |
448.27 |
| Dec 23 2013 |
12153 |
448.27 |
| Dec 16 2013 |
12003 |
448.27 |
| Dec 09 2013 |
12059 |
448.27 |
| Dec 02 2013 |
12235 |
448.27 |
| Nov 25 2013 |
12442 |
448.27 |
| Nov 18 2013 |
10067 |
422.29 |
| Nov 11 2013 |
7006 |
386.28 |
