Sep 16 2016 |
10936 |
419.27 |
Sep 09 2016 |
10883 |
419.27 |
Sep 02 2016 |
10858 |
419.27 |
Aug 26 2016 |
10890 |
419.27 |
Aug 19 2016 |
10633 |
419.27 |
Aug 12 2016 |
10623 |
419.27 |
Aug 05 2016 |
10638 |
419.27 |
Jul 29 2016 |
10639 |
419.27 |
Jul 22 2016 |
10622 |
419.27 |
Jun 28 2016 |
10622 |
419.27 |
Jun 21 2016 |
10666 |
419.27 |
Jun 14 2016 |
10666 |
419.27 |
Jun 07 2016 |
10666 |
419.27 |
May 31 2016 |
10668 |
419.27 |
May 24 2016 |
10668 |
419.27 |
May 17 2016 |
10657 |
419.27 |
May 10 2016 |
10657 |
419.27 |
May 03 2016 |
10658 |
419.27 |
Apr 26 2016 |
10658 |
419.27 |
Apr 19 2016 |
10650 |
419.27 |
Apr 12 2016 |
10672 |
419.27 |
Apr 05 2016 |
10672 |
419.27 |
Mar 29 2016 |
10672 |
419.27 |
Mar 22 2016 |
10667 |
419.27 |
Mar 15 2016 |
10664 |
419.27 |
Mar 08 2016 |
10673 |
419.27 |
Mar 01 2016 |
10670 |
419.27 |
Feb 23 2016 |
10663 |
419.27 |
Feb 16 2016 |
10623 |
419.27 |
Feb 09 2016 |
10623 |
419.27 |
Feb 02 2016 |
10568 |
419.27 |
Jan 26 2016 |
10592 |
419.27 |
Jan 19 2016 |
10603 |
419.27 |
Jan 12 2016 |
10228 |
419.27 |
Jan 05 2016 |
10523 |
419.27 |
Dec 29 2015 |
10536 |
419.27 |
Dec 22 2015 |
10418 |
419.27 |
Dec 15 2015 |
10313 |
419.27 |
Dec 08 2015 |
10497 |
419.27 |
Dec 01 2015 |
10462 |
419.27 |
Nov 24 2015 |
10370 |
419.27 |
Nov 17 2015 |
10131 |
419.27 |
Nov 10 2015 |
10086 |
419.27 |
Nov 03 2015 |
10141 |
419.27 |
Oct 27 2015 |
10130 |
419.27 |
Oct 20 2015 |
10027 |
419.27 |
Oct 13 2015 |
9625 |
419.27 |
Oct 06 2015 |
9634 |
419.27 |
Sep 29 2015 |
9703 |
419.27 |
Sep 22 2015 |
31432 |
419.27 |
Nov 17 2014 |
6029 |
373.21 |
Nov 10 2014 |
4687 |
351.26 |
Nov 03 2014 |
4148 |
342.57 |
Oct 27 2014 |
3911 |
337 |
Oct 20 2014 |
3987 |
337.42 |
Oct 13 2014 |
3897 |
337.42 |
Oct 06 2014 |
3936 |
337.42 |
Sep 29 2014 |
3983 |
337.42 |
Sep 22 2014 |
4000 |
337.42 |
Sep 15 2014 |
3983 |
337.42 |
Sep 08 2014 |
4009 |
337.42 |
Sep 01 2014 |
4031 |
337.42 |
Aug 25 2014 |
4034 |
337.42 |
Aug 18 2014 |
4038 |
337.42 |
Aug 11 2014 |
4038 |
337.42 |
Aug 04 2014 |
4038 |
337.42 |
Jul 28 2014 |
4038 |
337.42 |
Jul 21 2014 |
4045 |
337.42 |
Jul 14 2014 |
4045 |
337.42 |
Jul 07 2014 |
4045 |
337.42 |
Jun 30 2014 |
4045 |
337.42 |
Jun 23 2014 |
4044 |
337.42 |
Jun 16 2014 |
4044 |
337.42 |
Jun 09 2014 |
4044 |
337.42 |
Jun 02 2014 |
4044 |
337.42 |
May 26 2014 |
4044 |
337.42 |
May 19 2014 |
4044 |
337.42 |
May 12 2014 |
4044 |
337.42 |
May 05 2014 |
4044 |
337.42 |
Apr 28 2014 |
4045 |
337.42 |
Apr 21 2014 |
4045 |
337.42 |
Apr 14 2014 |
4053 |
337.42 |
Apr 07 2014 |
4053 |
337.42 |
Mar 31 2014 |
4054 |
337.42 |
Mar 24 2014 |
4054 |
337.42 |
Mar 17 2014 |
4054 |
337.42 |
Mar 10 2014 |
4054 |
337.42 |
Mar 03 2014 |
4054 |
337.42 |
Feb 24 2014 |
4052 |
337.42 |
Feb 17 2014 |
4055 |
337.42 |
Feb 10 2014 |
4054 |
337.42 |
Feb 03 2014 |
4047 |
337.42 |
Jan 27 2014 |
4093 |
337.42 |
Jan 20 2014 |
4073 |
337.42 |
Jan 13 2014 |
3966 |
337.42 |
Jan 06 2014 |
3940 |
337.42 |
Dec 30 2013 |
3995 |
337.42 |
Dec 23 2013 |
3843 |
337.42 |
Dec 16 2013 |
3785 |
337.42 |
Dec 09 2013 |
3788 |
337.42 |
Dec 02 2013 |
3844 |
337.42 |
Nov 25 2013 |
3451 |
328.48 |
Nov 18 2013 |
3488 |
328.2 |
Nov 11 2013 |
3533 |
329.71 |