Nov 16 2023 |
1678 |
335.98 |
Nov 09 2023 |
1602 |
335.98 |
Nov 02 2023 |
1491 |
332.89 |
Oct 26 2023 |
1443 |
332.89 |
Oct 19 2023 |
2576 |
346 |
Oct 12 2023 |
2525 |
346 |
Oct 05 2023 |
2603 |
348.74 |
Sep 28 2023 |
2583 |
348.74 |
Sep 21 2023 |
2598 |
348.74 |
Sep 14 2023 |
2605 |
348.74 |
Sep 07 2023 |
2616 |
348.74 |
Aug 31 2023 |
2621 |
348.74 |
Aug 24 2023 |
2619 |
348.74 |
Aug 17 2023 |
2611 |
348.74 |
Aug 10 2023 |
2611 |
348.74 |
Aug 03 2023 |
2617 |
348.74 |
Jul 27 2023 |
2613 |
348.74 |
Jul 20 2023 |
2574 |
348.74 |
Jul 13 2023 |
2574 |
348.74 |
Jul 06 2023 |
2566 |
348.74 |
Jun 29 2023 |
2568 |
348.74 |
Jun 22 2023 |
2568 |
348.74 |
Jun 15 2023 |
2568 |
348.74 |
Jun 08 2023 |
2571 |
348.74 |
Jun 01 2023 |
2566 |
348.74 |
May 25 2023 |
2561 |
348.74 |
May 18 2023 |
2561 |
348.74 |
May 11 2023 |
2561 |
348.74 |
May 04 2023 |
2561 |
348.74 |
Apr 27 2023 |
2563 |
348.74 |
Apr 20 2023 |
2563 |
348.74 |
Apr 13 2023 |
2563 |
348.74 |
Apr 06 2023 |
2567 |
348.74 |
Mar 30 2023 |
2567 |
348.74 |
Mar 23 2023 |
2567 |
348.74 |
Mar 16 2023 |
2567 |
348.74 |
Mar 09 2023 |
2567 |
348.74 |
Mar 02 2023 |
2567 |
348.74 |
Feb 23 2023 |
2567 |
348.74 |
Feb 16 2023 |
2572 |
348.74 |
Feb 09 2023 |
2579 |
348.74 |
Feb 02 2023 |
2584 |
348.74 |
Jan 26 2023 |
2579 |
348.74 |
Jan 19 2023 |
2567 |
348.74 |
Jan 12 2023 |
2525 |
348.74 |
Jan 05 2023 |
2554 |
348.74 |
Dec 29 2022 |
2556 |
348.74 |
Dec 22 2022 |
3899 |
348.74 |
Dec 15 2022 |
3884 |
348.74 |
Dec 08 2022 |
3858 |
348.74 |
Dec 01 2022 |
3809 |
348.74 |
Nov 24 2022 |
3817 |
348.74 |
Nov 17 2022 |
4111 |
359.15 |
Nov 10 2022 |
4045 |
359.15 |
Nov 03 2022 |
4416 |
371.82 |
Oct 27 2022 |
4076 |
371.82 |
Oct 20 2022 |
5320 |
406.5 |
Oct 13 2022 |
5243 |
406.5 |
Oct 06 2022 |
5073 |
406.5 |
Sep 29 2022 |
4931 |
406.5 |
Sep 22 2022 |
4891 |
406.5 |
Sep 15 2022 |
4830 |
406.5 |
Sep 08 2022 |
4824 |
406.5 |
Sep 01 2022 |
4824 |
406.5 |
Aug 25 2022 |
4819 |
406.5 |
Aug 18 2022 |
4817 |
406.5 |
Aug 11 2022 |
4825 |
406.5 |
Aug 04 2022 |
4809 |
406.5 |
Jul 28 2022 |
4809 |
406.5 |
Jul 21 2022 |
4809 |
406.5 |
Jul 14 2022 |
4809 |
406.5 |
Jul 07 2022 |
4809 |
406.5 |
Jun 30 2022 |
4809 |
406.5 |
Jun 23 2022 |
4793 |
406.5 |
Jun 16 2022 |
4793 |
406.5 |
Jun 09 2022 |
4797 |
406.5 |
Jun 02 2022 |
4797 |
406.5 |
May 26 2022 |
4797 |
406.5 |
May 19 2022 |
4797 |
406.5 |
May 12 2022 |
4797 |
406.5 |
May 05 2022 |
4797 |
406.5 |
Apr 28 2022 |
4790 |
406.5 |
Apr 21 2022 |
4790 |
406.5 |
Apr 14 2022 |
4790 |
406.5 |
Apr 07 2022 |
4790 |
406.5 |
Mar 31 2022 |
4790 |
406.5 |
Mar 24 2022 |
4790 |
406.5 |
Mar 17 2022 |
4783 |
406.5 |
Mar 10 2022 |
4783 |
406.5 |
Mar 03 2022 |
4783 |
406.5 |
Feb 24 2022 |
4781 |
406.5 |
Feb 17 2022 |
4787 |
406.5 |
Feb 10 2022 |
4794 |
406.5 |
Feb 03 2022 |
4803 |
406.5 |
Jan 27 2022 |
4805 |
406.5 |
Jan 20 2022 |
4698 |
406.5 |
Jan 13 2022 |
4730 |
406.5 |
Jan 06 2022 |
4862 |
406.5 |
Dec 30 2021 |
4889 |
406.5 |
Dec 23 2021 |
4906 |
406.5 |
Dec 16 2021 |
4911 |
406.5 |
Dec 09 2021 |
4946 |
406.5 |
Dec 02 2021 |
3957 |
413.15 |
Nov 25 2021 |
4002 |
413.15 |
Nov 18 2021 |
4175 |
413.15 |
Nov 11 2021 |
4244 |
413.15 |
Nov 04 2021 |
5204 |
438.3 |
Oct 28 2021 |
5219 |
438.3 |
Oct 21 2021 |
5428 |
438.3 |
Oct 14 2021 |
5507 |
438.3 |
Nov 30 2018 |
7503 |
375.01 |
Nov 23 2018 |
7546 |
375.01 |
Nov 16 2018 |
7639 |
375.01 |
Nov 09 2018 |
6966 |
366.16 |
Nov 02 2018 |
6978 |
366.16 |
Oct 26 2018 |
6252 |
358.12 |
Oct 19 2018 |
6295 |
358.12 |
Oct 12 2018 |
6241 |
358.12 |
Oct 05 2018 |
6087 |
358.12 |
Sep 28 2018 |
6094 |
358.12 |
Sep 21 2018 |
6091 |
358.12 |
Sep 14 2018 |
6012 |
358.12 |
Sep 07 2018 |
6019 |
358.12 |
Aug 31 2018 |
5962 |
358.12 |
Aug 24 2018 |
5957 |
358.12 |
Aug 17 2018 |
5951 |
358.12 |
Aug 10 2018 |
5954 |
358.12 |
Aug 03 2018 |
5967 |
358.12 |
Jul 27 2018 |
5975 |
358.12 |
Jul 20 2018 |
5977 |
358.12 |
Jul 13 2018 |
5977 |
358.12 |
Jul 06 2018 |
5973 |
358.12 |
Jun 29 2018 |
6013 |
358.12 |
Jun 22 2018 |
6013 |
358.12 |
Jun 15 2018 |
6017 |
358.12 |
Jun 08 2018 |
6025 |
358.12 |
Jun 01 2018 |
6020 |
358.12 |
May 25 2018 |
6034 |
358.12 |
May 18 2018 |
6031 |
358.12 |
May 11 2018 |
6042 |
358.12 |
May 04 2018 |
6073 |
358.12 |
Apr 27 2018 |
6070 |
358.12 |
Apr 20 2018 |
6087 |
358.12 |
Apr 13 2018 |
6085 |
358.12 |
Apr 06 2018 |
6085 |
358.12 |
Mar 30 2018 |
6084 |
358.12 |
Mar 23 2018 |
6084 |
358.12 |
Mar 16 2018 |
6081 |
358.12 |
Mar 09 2018 |
6081 |
358.12 |
Mar 02 2018 |
6081 |
358.12 |
Feb 23 2018 |
6082 |
358.12 |
Feb 16 2018 |
6091 |
358.12 |
Feb 09 2018 |
6087 |
358.12 |
Feb 02 2018 |
6102 |
358.12 |
Jan 26 2018 |
6119 |
358.12 |
Jan 19 2018 |
6109 |
358.12 |
Jan 12 2018 |
5847 |
358.12 |
Jan 05 2018 |
6048 |
358.12 |
Dec 29 2017 |
6046 |
358.12 |
Dec 22 2017 |
6042 |
358.12 |
Dec 15 2017 |
6037 |
358.12 |
Dec 08 2017 |
6183 |
358.12 |
Dec 01 2017 |
5687 |
349.68 |
Nov 24 2017 |
5709 |
349.68 |
Nov 17 2017 |
5699 |
349.68 |
Nov 10 2017 |
11312 |
417.32 |
Nov 03 2017 |
9404 |
396.81 |
Oct 27 2017 |
11884 |
424.19 |
Oct 20 2017 |
8818 |
391.3 |
Oct 13 2017 |
7657 |
378.48 |
Oct 06 2017 |
7537 |
378.48 |
Sep 29 2017 |
6982 |
370.78 |
Sep 22 2017 |
6961 |
370.78 |
Sep 15 2017 |
6970 |
370.78 |
Sep 08 2017 |
6925 |
370.78 |
Sep 01 2017 |
6941 |
370.78 |
Aug 25 2017 |
6955 |
370.78 |
Aug 18 2017 |
6969 |
370.78 |
Aug 11 2017 |
6944 |
370.78 |
Aug 04 2017 |
6958 |
370.78 |
Jul 28 2017 |
6956 |
370.78 |
Jul 21 2017 |
6967 |
370.78 |
Jul 14 2017 |
6975 |
370.78 |
Jul 07 2017 |
6970 |
370.78 |
Jun 30 2017 |
6979 |
370.78 |
Jun 23 2017 |
6978 |
370.78 |
Jun 16 2017 |
6971 |
370.78 |
Jun 09 2017 |
6952 |
370.78 |
Jun 02 2017 |
6949 |
370.78 |
May 26 2017 |
6848 |
370.78 |
May 19 2017 |
6865 |
370.78 |
May 12 2017 |
6835 |
370.78 |
May 05 2017 |
6823 |
370.78 |
Apr 28 2017 |
6816 |
370.78 |
Apr 21 2017 |
6802 |
370.78 |
Apr 14 2017 |
6806 |
370.78 |
Apr 07 2017 |
6807 |
370.78 |
Mar 31 2017 |
6807 |
370.78 |
Mar 24 2017 |
6807 |
370.78 |
Mar 17 2017 |
6800 |
370.78 |
Mar 10 2017 |
6806 |
370.78 |
Mar 03 2017 |
6806 |
370.78 |
Feb 24 2017 |
6807 |
370.78 |
Feb 17 2017 |
6814 |
370.78 |
Feb 10 2017 |
6829 |
370.78 |
Feb 03 2017 |
6826 |
370.78 |
Jan 27 2017 |
6840 |
370.78 |
Jan 20 2017 |
6855 |
370.78 |
Jan 13 2017 |
6862 |
370.78 |
Jan 06 2017 |
6993 |
370.78 |
Dec 30 2016 |
7039 |
370.78 |
Dec 23 2016 |
7042 |
370.78 |
Dec 16 2016 |
7037 |
370.78 |
Dec 09 2016 |
7068 |
370.78 |
Dec 02 2016 |
7141 |
370.78 |
Nov 25 2016 |
7098 |
370.78 |
Nov 18 2016 |
7122 |
370.78 |
Nov 11 2016 |
4865 |
335.17 |
Nov 04 2016 |
4849 |
335.17 |
Oct 28 2016 |
4793 |
335.17 |
Oct 21 2016 |
5111 |
340 |
Oct 14 2016 |
5013 |
340 |
Oct 07 2016 |
5061 |
340 |
Dec 22 2014 |
12668 |
451.99 |
Dec 15 2014 |
12442 |
451.99 |
Dec 08 2014 |
12531 |
451.99 |
Dec 01 2014 |
12571 |
451.99 |
Nov 24 2014 |
10769 |
433.29 |
Nov 17 2014 |
11348 |
438.28 |
Nov 10 2014 |
11414 |
438.28 |
Nov 03 2014 |
11297 |
438.28 |
Oct 27 2014 |
11306 |
438.28 |
Oct 20 2014 |
11643 |
439.8 |
Oct 13 2014 |
11317 |
437.33 |
Oct 06 2014 |
11212 |
437.33 |
Sep 29 2014 |
11345 |
437.33 |
Sep 22 2014 |
11368 |
437.33 |
Sep 15 2014 |
11312 |
437.33 |
Sep 08 2014 |
11291 |
437.33 |
Sep 01 2014 |
11355 |
437.33 |
Aug 25 2014 |
11369 |
437.33 |
Aug 18 2014 |
11371 |
437.33 |
Aug 11 2014 |
11371 |
437.33 |
Aug 04 2014 |
11371 |
437.33 |
Jul 28 2014 |
11371 |
437.33 |
Jul 21 2014 |
11390 |
437.33 |
Jul 14 2014 |
11390 |
437.33 |
Jul 07 2014 |
11390 |
437.33 |
Jun 30 2014 |
11390 |
437.33 |
Jun 23 2014 |
11390 |
437.33 |
Jun 16 2014 |
11390 |
437.33 |
Jun 09 2014 |
11390 |
437.33 |
Jun 02 2014 |
11390 |
437.33 |
May 26 2014 |
11390 |
437.33 |
May 19 2014 |
11390 |
437.33 |
May 12 2014 |
11392 |
437.33 |
May 05 2014 |
11392 |
437.33 |
Apr 28 2014 |
11393 |
437.33 |
Apr 21 2014 |
11393 |
437.33 |
Apr 14 2014 |
11411 |
437.33 |
Apr 07 2014 |
11411 |
437.33 |
Mar 31 2014 |
11412 |
437.33 |
Mar 24 2014 |
11412 |
437.33 |
Mar 17 2014 |
11412 |
437.33 |
Mar 10 2014 |
11412 |
437.33 |
Mar 03 2014 |
11412 |
437.33 |
Feb 24 2014 |
11407 |
437.33 |
Feb 17 2014 |
11419 |
437.33 |
Feb 10 2014 |
11417 |
437.33 |
Feb 03 2014 |
11402 |
437.33 |
Jan 27 2014 |
11464 |
437.33 |
Jan 20 2014 |
11414 |
437.33 |
Jan 13 2014 |
11246 |
437.33 |
Jan 06 2014 |
11194 |
437.33 |
Dec 30 2013 |
11293 |
437.33 |
Dec 23 2013 |
11089 |
437.33 |
Dec 16 2013 |
10952 |
437.33 |
Dec 09 2013 |
11910 |
446.71 |
Dec 02 2013 |
13220 |
458.25 |
Nov 25 2013 |
13433 |
458.25 |
Nov 18 2013 |
13548 |
458.25 |
Nov 11 2013 |
12579 |
449 |
Nov 04 2013 |
11540 |
439.64 |