Sep 28 2018 |
13241 |
441.72 |
Sep 21 2018 |
13211 |
441.72 |
Sep 14 2018 |
13035 |
441.72 |
Sep 07 2018 |
12971 |
441.72 |
Aug 31 2018 |
12885 |
441.72 |
Aug 24 2018 |
12846 |
441.72 |
Aug 17 2018 |
12834 |
441.72 |
Aug 10 2018 |
12842 |
441.72 |
Aug 03 2018 |
12865 |
441.72 |
Jul 27 2018 |
12876 |
441.72 |
Jul 20 2018 |
12890 |
441.72 |
Jul 13 2018 |
12886 |
441.72 |
Jul 06 2018 |
12862 |
441.72 |
Jun 29 2018 |
12917 |
441.72 |
Jun 22 2018 |
12917 |
441.72 |
Jun 15 2018 |
12940 |
441.72 |
Jun 08 2018 |
12959 |
441.72 |
Jun 01 2018 |
12948 |
441.72 |
May 25 2018 |
12960 |
441.72 |
May 18 2018 |
12933 |
441.72 |
May 11 2018 |
12956 |
441.72 |
May 04 2018 |
13013 |
441.72 |
Apr 27 2018 |
13007 |
441.72 |
Apr 20 2018 |
13045 |
441.72 |
Apr 13 2018 |
13042 |
441.72 |
Apr 06 2018 |
13042 |
441.72 |
Mar 30 2018 |
13042 |
441.72 |
Mar 23 2018 |
13042 |
441.72 |
Mar 16 2018 |
13035 |
441.72 |
Mar 09 2018 |
13035 |
441.72 |
Mar 02 2018 |
13039 |
441.72 |
Feb 23 2018 |
13038 |
441.72 |
Feb 16 2018 |
13051 |
441.72 |
Feb 09 2018 |
13044 |
441.72 |
Feb 02 2018 |
13068 |
441.72 |
Jan 26 2018 |
13104 |
441.72 |
Jan 19 2018 |
13060 |
441.72 |
Jan 12 2018 |
12677 |
441.72 |
Jan 05 2018 |
12917 |
441.72 |
Dec 29 2017 |
12948 |
441.72 |
Dec 22 2017 |
12937 |
441.72 |
Dec 15 2017 |
12906 |
441.72 |
Dec 08 2017 |
15012 |
459.48 |
Dec 01 2017 |
15150 |
459.48 |
Nov 24 2017 |
15159 |
459.48 |
Nov 17 2017 |
15277 |
459.48 |
Nov 10 2017 |
15719 |
459.48 |
Nov 03 2017 |
15703 |
459.48 |
Oct 27 2017 |
17118 |
472.43 |
Oct 20 2017 |
17098 |
472.43 |
Oct 13 2017 |
16867 |
472.43 |
Oct 06 2017 |
18388 |
487.79 |
Sep 29 2017 |
19529 |
498.25 |
Sep 22 2017 |
19448 |
498.25 |
Sep 15 2017 |
19418 |
498.25 |
Sep 08 2017 |
19210 |
498.25 |
Sep 01 2017 |
19233 |
498.25 |
Aug 25 2017 |
19233 |
498.25 |
Aug 18 2017 |
19271 |
498.25 |
Aug 11 2017 |
19173 |
498.25 |
Aug 04 2017 |
19203 |
498.25 |
Jul 28 2017 |
19200 |
498.25 |
Jul 21 2017 |
19223 |
498.25 |
Jul 14 2017 |
19217 |
498.25 |
Jul 07 2017 |
19212 |
498.25 |
Jun 30 2017 |
19221 |
498.25 |
Jun 23 2017 |
19221 |
498.25 |
Jun 16 2017 |
19216 |
498.25 |
Jun 09 2017 |
19190 |
498.25 |
Jun 02 2017 |
19193 |
498.25 |
May 26 2017 |
19022 |
498.25 |
May 19 2017 |
19042 |
498.25 |
May 12 2017 |
18980 |
498.25 |
May 05 2017 |
18915 |
498.25 |
Apr 28 2017 |
18886 |
498.25 |
Apr 21 2017 |
18861 |
498.25 |
Apr 14 2017 |
18893 |
498.25 |
Apr 07 2017 |
18894 |
498.25 |
Mar 31 2017 |
18894 |
498.25 |
Mar 24 2017 |
18895 |
498.25 |
Mar 17 2017 |
18886 |
498.25 |
Mar 10 2017 |
18904 |
498.25 |
Mar 03 2017 |
18904 |
498.25 |
Feb 24 2017 |
18906 |
498.25 |
Feb 17 2017 |
18924 |
498.25 |
Feb 10 2017 |
18948 |
498.25 |
Feb 03 2017 |
18941 |
498.25 |
Jan 27 2017 |
18932 |
498.25 |
Jan 20 2017 |
18960 |
498.25 |
Jan 13 2017 |
18985 |
498.25 |
Jan 06 2017 |
19238 |
498.25 |
Dec 30 2016 |
19317 |
498.25 |
Dec 23 2016 |
19321 |
498.25 |
Dec 16 2016 |
19346 |
498.25 |
Dec 09 2016 |
20547 |
508.76 |
Dec 02 2016 |
20994 |
508.76 |
Nov 25 2016 |
20872 |
508.76 |
Nov 18 2016 |
21163 |
508.76 |
Nov 11 2016 |
21489 |
508.76 |
Nov 04 2016 |
21566 |
508.76 |
Oct 28 2016 |
22677 |
519.16 |
Oct 21 2016 |
22782 |
519.16 |
Oct 14 2016 |
22783 |
519.16 |
Oct 07 2016 |
22637 |
519.16 |
Dec 08 2015 |
20431 |
513.41 |
Dec 01 2015 |
20502 |
513.41 |
Nov 24 2015 |
20336 |
513.41 |
Nov 17 2015 |
20009 |
513.41 |
Nov 10 2015 |
16896 |
484.02 |
Nov 03 2015 |
16922 |
484.02 |
Oct 27 2015 |
16903 |
484.02 |
Oct 20 2015 |
16840 |
484.02 |
Oct 13 2015 |
16274 |
484.02 |
Oct 06 2015 |
16236 |
484.02 |
Sep 29 2015 |
16332 |
484.02 |
Sep 22 2015 |
5811 |
484.02 |
Sep 15 2015 |
21930 |
484.02 |
Sep 14 2015 |
16670 |
492.82 |
Sep 07 2015 |
16647 |
492.82 |
Aug 31 2015 |
16665 |
492.82 |
Aug 24 2015 |
16577 |
492.82 |
Aug 17 2015 |
16602 |
492.82 |
Aug 10 2015 |
16616 |
492.82 |
Aug 03 2015 |
16615 |
492.82 |
Jul 27 2015 |
16615 |
492.82 |
Jul 20 2015 |
16614 |
492.82 |
Jul 13 2015 |
16614 |
492.82 |
Jul 06 2015 |
16614 |
492.82 |
Jun 29 2015 |
16614 |
492.82 |
Jun 22 2015 |
16614 |
492.82 |
Jun 15 2015 |
16614 |
492.82 |
Jun 08 2015 |
16730 |
492.82 |
Jun 01 2015 |
16730 |
492.82 |
May 25 2015 |
16730 |
492.82 |
May 18 2015 |
16730 |
492.82 |
May 11 2015 |
16730 |
492.82 |
May 04 2015 |
16730 |
492.82 |
Apr 27 2015 |
16710 |
492.82 |
Apr 20 2015 |
16696 |
492.82 |
Apr 13 2015 |
16696 |
492.82 |
Apr 06 2015 |
16722 |
492.82 |
Mar 30 2015 |
16722 |
492.82 |
Mar 23 2015 |
16737 |
492.82 |
Mar 16 2015 |
16728 |
492.82 |
Mar 09 2015 |
16727 |
492.82 |
Mar 02 2015 |
16717 |
492.82 |
Feb 23 2015 |
16600 |
492.82 |
Feb 16 2015 |
16581 |
492.82 |
Feb 09 2015 |
16591 |
492.82 |
Feb 02 2015 |
16591 |
492.82 |
Jan 26 2015 |
16579 |
492.82 |
Jan 19 2015 |
16561 |
492.82 |
Jan 12 2015 |
16438 |
492.82 |
Jan 05 2015 |
16730 |
492.82 |
Dec 29 2014 |
16720 |
492.82 |
Dec 22 2014 |
16774 |
492.82 |
Dec 15 2014 |
15115 |
478.51 |
Dec 08 2014 |
15247 |
478.51 |
Dec 01 2014 |
15292 |
478.51 |
Nov 24 2014 |
15338 |
478.51 |
Nov 17 2014 |
11048 |
435.46 |
Nov 10 2014 |
11098 |
435.46 |
Nov 03 2014 |
10998 |
435.46 |
Oct 27 2014 |
13422 |
459.39 |
Oct 20 2014 |
13573 |
459.39 |
Oct 13 2014 |
15209 |
475.46 |
Oct 06 2014 |
17038 |
495.46 |
Sep 29 2014 |
17834 |
501 |
Sep 22 2014 |
17904 |
501 |
Sep 15 2014 |
17773 |
501 |
Sep 08 2014 |
17678 |
501 |
Sep 01 2014 |
17747 |
501 |
Aug 25 2014 |
17770 |
501 |
Aug 18 2014 |
17772 |
501 |
Aug 11 2014 |
17772 |
501 |
Aug 04 2014 |
17772 |
501 |
Jul 28 2014 |
17772 |
501 |
Jul 21 2014 |
17790 |
501 |
Jul 14 2014 |
17790 |
501 |
Jul 07 2014 |
17790 |
501 |
Jun 30 2014 |
17790 |
501 |
Jun 23 2014 |
17790 |
501 |
Jun 16 2014 |
17790 |
501 |
Jun 09 2014 |
17790 |
501 |
Jun 02 2014 |
17790 |
501 |
May 26 2014 |
17790 |
501 |
May 19 2014 |
17790 |
501 |
May 12 2014 |
17792 |
501 |
May 05 2014 |
17792 |
501 |
Apr 28 2014 |
17793 |
501 |
Apr 21 2014 |
17793 |
501 |
Apr 14 2014 |
17808 |
501 |
Apr 07 2014 |
17808 |
501 |
Mar 31 2014 |
17809 |
501 |
Mar 24 2014 |
17809 |
501 |
Mar 17 2014 |
17809 |
501 |
Mar 10 2014 |
17809 |
501 |
Mar 03 2014 |
17809 |
501 |
Feb 24 2014 |
17804 |
501 |
Feb 17 2014 |
17821 |
501 |
Feb 10 2014 |
17821 |
501 |
Feb 03 2014 |
17809 |
501 |
Jan 27 2014 |
17881 |
501 |
Jan 20 2014 |
17842 |
501 |
Jan 13 2014 |
17657 |
501 |
Jan 06 2014 |
17600 |
501 |
Dec 30 2013 |
17745 |
501 |
Dec 23 2013 |
17522 |
501 |
Dec 16 2013 |
17327 |
501 |
Dec 09 2013 |
17342 |
501 |
Dec 02 2013 |
17553 |
501 |
Nov 25 2013 |
17847 |
501 |
Nov 18 2013 |
17991 |
501 |
Nov 11 2013 |
17974 |
501 |
Nov 04 2013 |
18702 |
509.85 |