| Oct 07 2016 |
18088 |
478.57 |
| Sep 30 2016 |
18037 |
478.57 |
| Sep 23 2016 |
25676 |
553.83 |
| Sep 16 2016 |
25209 |
553.83 |
| Sep 09 2016 |
24853 |
553.83 |
| Sep 02 2016 |
20052 |
505.79 |
| Aug 26 2016 |
20088 |
505.79 |
| Aug 19 2016 |
19693 |
505.79 |
| Aug 12 2016 |
19680 |
505.79 |
| Aug 05 2016 |
19699 |
505.79 |
| Jul 29 2016 |
19701 |
505.79 |
| Jul 22 2016 |
19679 |
505.79 |
| Jun 28 2016 |
19681 |
505.79 |
| Jun 21 2016 |
19742 |
505.79 |
| Jun 14 2016 |
19742 |
505.79 |
| Jun 07 2016 |
19743 |
505.79 |
| May 31 2016 |
19752 |
505.79 |
| May 24 2016 |
19752 |
505.79 |
| May 17 2016 |
19734 |
505.79 |
| May 10 2016 |
19734 |
505.79 |
| May 03 2016 |
19738 |
505.79 |
| Apr 26 2016 |
19735 |
505.79 |
| Apr 19 2016 |
19708 |
505.79 |
| Apr 12 2016 |
19745 |
505.79 |
| Apr 05 2016 |
19745 |
505.79 |
| Mar 29 2016 |
19745 |
505.79 |
| Mar 22 2016 |
19734 |
505.79 |
| Mar 15 2016 |
19732 |
505.79 |
| Mar 08 2016 |
19752 |
505.79 |
| Mar 01 2016 |
19749 |
505.79 |
| Feb 23 2016 |
19744 |
505.79 |
| Feb 16 2016 |
19677 |
505.79 |
| Feb 09 2016 |
19677 |
505.79 |
| Feb 02 2016 |
19621 |
505.79 |
| Jan 26 2016 |
19657 |
505.79 |
| Jan 19 2016 |
19663 |
505.79 |
| Jan 12 2016 |
19214 |
505.79 |
| Jan 05 2016 |
19639 |
505.79 |
| Dec 29 2015 |
19656 |
505.79 |
| Dec 22 2015 |
19477 |
505.79 |
| Dec 15 2015 |
19375 |
505.79 |
| Dec 08 2015 |
19666 |
505.79 |
| Dec 01 2015 |
19738 |
505.79 |
| Nov 24 2015 |
19566 |
505.79 |
| Nov 17 2015 |
19235 |
505.79 |
| Nov 10 2015 |
18738 |
500.84 |
| Nov 03 2015 |
18766 |
500.84 |
| Oct 27 2015 |
18783 |
500.84 |
| Oct 20 2015 |
18737 |
500.84 |
| Oct 13 2015 |
18862 |
508.27 |
| Oct 06 2015 |
18818 |
508.27 |
| Sep 29 2015 |
12555 |
447.85 |
| Sep 22 2015 |
30833 |
486 |
| Sep 15 2015 |
8747 |
486 |
| Sep 14 2015 |
15981 |
486 |
| Sep 07 2015 |
15974 |
486 |
| Aug 31 2015 |
15984 |
486 |
| Aug 24 2015 |
15904 |
486 |
| Aug 17 2015 |
15926 |
486 |
| Aug 10 2015 |
15939 |
486 |
| Aug 03 2015 |
15939 |
486 |
| Jul 27 2015 |
15939 |
486 |
| Jul 20 2015 |
15938 |
486 |
| Jul 13 2015 |
15938 |
486 |
| Jul 06 2015 |
15938 |
486 |
| Jun 29 2015 |
15938 |
486 |
| Jun 22 2015 |
15938 |
486 |
| Jun 15 2015 |
15938 |
486 |
| Jun 08 2015 |
16046 |
486 |
| Jun 01 2015 |
16046 |
486 |
| May 25 2015 |
16046 |
486 |
| May 18 2015 |
16046 |
486 |
| May 11 2015 |
16046 |
486 |
| May 04 2015 |
16045 |
486 |
| Apr 27 2015 |
16028 |
486 |
| Apr 20 2015 |
16013 |
486 |
| Apr 13 2015 |
16013 |
486 |
| Apr 06 2015 |
16039 |
486 |
| Mar 30 2015 |
16039 |
486 |
| Mar 23 2015 |
16053 |
486 |
| Mar 16 2015 |
16044 |
486 |
| Mar 09 2015 |
16043 |
486 |
| Mar 02 2015 |
16035 |
486 |
| Feb 23 2015 |
15926 |
486 |
| Feb 16 2015 |
15906 |
486 |
| Feb 09 2015 |
15916 |
486 |
| Feb 02 2015 |
15920 |
486 |
| Jan 26 2015 |
15902 |
486 |
| Jan 19 2015 |
15887 |
486 |
| Jan 12 2015 |
15754 |
486 |
| Jan 05 2015 |
16045 |
486 |
| Dec 29 2014 |
16042 |
486 |
| Dec 22 2014 |
16090 |
486 |
| Dec 15 2014 |
15836 |
486 |
| Dec 08 2014 |
15980 |
486 |
| Dec 01 2014 |
16035 |
486 |
| Nov 24 2014 |
16069 |
486 |
| Oct 27 2014 |
13155 |
456.79 |
| Oct 20 2014 |
13310 |
456.79 |
| Oct 13 2014 |
15077 |
474.24 |
| Oct 06 2014 |
14864 |
474.24 |
| Sep 29 2014 |
16199 |
485.36 |
| Sep 22 2014 |
16286 |
485.36 |
| Sep 15 2014 |
16166 |
485.36 |
| Sep 08 2014 |
16128 |
485.36 |
| Sep 01 2014 |
16180 |
485.36 |
| Aug 25 2014 |
16196 |
485.36 |
| Aug 18 2014 |
16200 |
485.36 |
| Aug 11 2014 |
16200 |
485.36 |
| Aug 04 2014 |
16200 |
485.36 |
| Jul 28 2014 |
16200 |
485.36 |
| Jul 21 2014 |
16219 |
485.36 |
| Jul 14 2014 |
16219 |
485.36 |
| Jul 07 2014 |
16219 |
485.36 |
| Jun 30 2014 |
16219 |
485.36 |
| Jun 23 2014 |
16219 |
485.36 |
| Jun 16 2014 |
16219 |
485.36 |
| Jun 09 2014 |
16219 |
485.36 |
| Jun 02 2014 |
16219 |
485.36 |
| May 26 2014 |
16219 |
485.36 |
| May 19 2014 |
16219 |
485.36 |
| May 12 2014 |
16221 |
485.36 |
| May 05 2014 |
16221 |
485.36 |
| Apr 28 2014 |
16222 |
485.36 |
| Apr 21 2014 |
16222 |
485.36 |
| Apr 14 2014 |
16241 |
485.36 |
| Apr 07 2014 |
16241 |
485.36 |
| Mar 31 2014 |
16242 |
485.36 |
| Mar 24 2014 |
16242 |
485.36 |
| Mar 17 2014 |
16242 |
485.36 |
| Mar 10 2014 |
16242 |
485.36 |
| Mar 03 2014 |
16242 |
485.36 |
| Feb 24 2014 |
16237 |
485.36 |
| Feb 17 2014 |
16251 |
485.36 |
| Feb 10 2014 |
16250 |
485.36 |
| Feb 03 2014 |
16237 |
485.36 |
| Jan 27 2014 |
16305 |
485.36 |
| Jan 20 2014 |
16265 |
485.36 |
| Jan 13 2014 |
16071 |
485.36 |
| Jan 06 2014 |
16037 |
485.36 |
| Dec 30 2013 |
16180 |
485.36 |
| Dec 23 2013 |
15964 |
485.36 |
| Dec 16 2013 |
15800 |
485.36 |
| Dec 09 2013 |
15813 |
485.36 |
| Dec 02 2013 |
16038 |
485.36 |
| Nov 25 2013 |
16275 |
485.36 |
| Nov 18 2013 |
16390 |
485.36 |
| Nov 11 2013 |
16384 |
485.36 |
| Nov 04 2013 |
17699 |
499.64 |
