| Oct 13 2014 |
6709 |
383.29 |
| Oct 06 2014 |
6677 |
383.29 |
| Sep 29 2014 |
6751 |
383.29 |
| Sep 22 2014 |
6796 |
383.29 |
| Sep 15 2014 |
6777 |
383.29 |
| Sep 08 2014 |
6794 |
383.29 |
| Sep 01 2014 |
6834 |
383.29 |
| Aug 25 2014 |
6846 |
383.29 |
| Aug 18 2014 |
6850 |
383.29 |
| Aug 11 2014 |
6850 |
383.29 |
| Aug 04 2014 |
6850 |
383.29 |
| Jul 28 2014 |
6850 |
383.29 |
| Jul 21 2014 |
6863 |
383.29 |
| Jul 14 2014 |
6863 |
383.29 |
| Jul 07 2014 |
6863 |
383.29 |
| Jun 30 2014 |
6863 |
383.29 |
| Jun 23 2014 |
6863 |
383.29 |
| Jun 16 2014 |
6863 |
383.29 |
| Jun 09 2014 |
6863 |
383.29 |
| Jun 02 2014 |
6863 |
383.29 |
| May 26 2014 |
6863 |
383.29 |
| May 19 2014 |
6863 |
383.29 |
| May 12 2014 |
6864 |
383.29 |
| May 05 2014 |
6864 |
383.29 |
| Apr 28 2014 |
6865 |
383.29 |
| Apr 21 2014 |
6865 |
383.29 |
| Apr 14 2014 |
6875 |
383.29 |
| Apr 07 2014 |
6875 |
383.29 |
| Mar 31 2014 |
6876 |
383.29 |
| Mar 24 2014 |
6876 |
383.29 |
| Mar 17 2014 |
6876 |
383.29 |
| Mar 10 2014 |
6876 |
383.29 |
| Mar 03 2014 |
6876 |
383.29 |
| Feb 24 2014 |
6874 |
383.29 |
| Feb 17 2014 |
6880 |
383.29 |
| Feb 10 2014 |
6879 |
383.29 |
| Feb 03 2014 |
6867 |
383.29 |
| Jan 27 2014 |
6929 |
383.29 |
| Jan 20 2014 |
6901 |
383.29 |
| Jan 13 2014 |
6756 |
383.29 |
| Jan 06 2014 |
6716 |
383.29 |
| Dec 30 2013 |
6795 |
383.29 |
| Dec 23 2013 |
6626 |
383.29 |
| Dec 16 2013 |
6536 |
383.29 |
| Dec 09 2013 |
6542 |
383.29 |
| Dec 02 2013 |
6655 |
383.29 |
| Nov 25 2013 |
6771 |
383.29 |
| Nov 18 2013 |
6830 |
383.29 |
| Nov 11 2013 |
6789 |
383.29 |
| Nov 04 2013 |
6742 |
383.29 |
