| Dec 02 2016 |
13846 |
441.7 |
| Nov 25 2016 |
13770 |
441.7 |
| Nov 18 2016 |
13905 |
441.7 |
| Nov 11 2016 |
14041 |
441.7 |
| Nov 04 2016 |
14030 |
441.7 |
| Oct 28 2016 |
13927 |
441.7 |
| Oct 21 2016 |
14037 |
441.7 |
| Oct 14 2016 |
13961 |
441.7 |
| Oct 07 2016 |
13933 |
441.7 |
| Sep 30 2016 |
13891 |
441.7 |
| Sep 23 2016 |
13639 |
441.7 |
| Sep 16 2016 |
13350 |
441.7 |
| Sep 09 2016 |
13257 |
441.7 |
| Sep 02 2016 |
13216 |
441.7 |
| Aug 26 2016 |
13246 |
441.7 |
| Aug 19 2016 |
12946 |
441.7 |
| Aug 12 2016 |
12935 |
441.7 |
| Aug 05 2016 |
12952 |
441.7 |
| Jul 29 2016 |
12953 |
441.7 |
| Jul 22 2016 |
12932 |
441.7 |
| Jun 28 2016 |
12933 |
441.7 |
| Jun 21 2016 |
12986 |
441.7 |
| Jun 14 2016 |
12986 |
441.7 |
| Jun 07 2016 |
12987 |
441.7 |
| May 31 2016 |
12993 |
441.7 |
| May 24 2016 |
12993 |
441.7 |
| May 17 2016 |
12981 |
441.7 |
| May 10 2016 |
12981 |
441.7 |
| May 03 2016 |
12982 |
441.7 |
| Apr 26 2016 |
12982 |
441.7 |
| Apr 19 2016 |
12968 |
441.7 |
| Apr 12 2016 |
13001 |
441.7 |
| Apr 05 2016 |
13001 |
441.7 |
| Mar 29 2016 |
13001 |
441.7 |
| Mar 22 2016 |
12994 |
441.7 |
| Mar 15 2016 |
12992 |
441.7 |
| Mar 08 2016 |
13004 |
441.7 |
| Mar 01 2016 |
13000 |
441.7 |
| Feb 23 2016 |
12993 |
441.7 |
| Feb 16 2016 |
12945 |
441.7 |
| Feb 09 2016 |
12945 |
441.7 |
| Feb 02 2016 |
12892 |
441.7 |
| Jan 26 2016 |
12922 |
441.7 |
| Jan 19 2016 |
12932 |
441.7 |
| Jan 12 2016 |
12522 |
441.7 |
| Jan 05 2016 |
12852 |
441.7 |
| Dec 29 2015 |
12869 |
441.7 |
| Dec 22 2015 |
12745 |
441.7 |
| Dec 15 2015 |
12669 |
441.7 |
| Oct 27 2014 |
11833 |
443.64 |
| Oct 20 2014 |
15738 |
479.51 |
| Oct 13 2014 |
14836 |
472.13 |
| Oct 06 2014 |
14623 |
472.13 |
| Sep 29 2014 |
14823 |
472.13 |
| Sep 22 2014 |
14940 |
472.13 |
| Sep 15 2014 |
15241 |
476.09 |
| Sep 08 2014 |
15218 |
476.09 |
| Sep 01 2014 |
15275 |
476.09 |
| Aug 25 2014 |
15287 |
476.09 |
| Aug 18 2014 |
15292 |
476.09 |
| Aug 11 2014 |
15292 |
476.09 |
| Aug 04 2014 |
15292 |
476.09 |
| Jul 28 2014 |
15292 |
476.09 |
| Jul 21 2014 |
15311 |
476.09 |
| Jul 14 2014 |
15311 |
476.09 |
| Jul 07 2014 |
15311 |
476.09 |
| Jun 30 2014 |
15311 |
476.09 |
| Jun 23 2014 |
15311 |
476.09 |
| Jun 16 2014 |
15311 |
476.09 |
| Jun 09 2014 |
15311 |
476.09 |
| Jun 02 2014 |
15311 |
476.09 |
| May 26 2014 |
15311 |
476.09 |
| May 19 2014 |
15311 |
476.09 |
| May 12 2014 |
15312 |
476.09 |
| May 05 2014 |
15312 |
476.09 |
| Apr 28 2014 |
15313 |
476.09 |
| Apr 21 2014 |
15313 |
476.09 |
| Apr 14 2014 |
15336 |
476.09 |
| Apr 07 2014 |
15336 |
476.09 |
| Mar 31 2014 |
15337 |
476.09 |
| Mar 24 2014 |
15337 |
476.09 |
| Mar 17 2014 |
15337 |
476.09 |
| Mar 10 2014 |
15337 |
476.09 |
| Mar 03 2014 |
15337 |
476.09 |
| Feb 24 2014 |
15331 |
476.09 |
| Feb 17 2014 |
15346 |
476.09 |
| Feb 10 2014 |
15345 |
476.09 |
| Feb 03 2014 |
15332 |
476.09 |
| Jan 27 2014 |
15397 |
476.09 |
| Jan 20 2014 |
15357 |
476.09 |
| Jan 13 2014 |
15172 |
476.09 |
| Jan 06 2014 |
15145 |
476.09 |
| Dec 30 2013 |
15275 |
476.09 |
| Dec 23 2013 |
15065 |
476.09 |
| Dec 16 2013 |
14887 |
476.09 |
| Dec 09 2013 |
14913 |
476.09 |
| Dec 02 2013 |
15123 |
476.09 |
| Nov 25 2013 |
15384 |
476.09 |
| Nov 18 2013 |
15461 |
476.09 |
| Nov 11 2013 |
14989 |
472.13 |
| Nov 04 2013 |
12579 |
450 |
