| Apr 19 2024 |
1720 |
309.06 |
| Apr 18 2024 |
1720 |
309.06 |
| Apr 11 2024 |
1720 |
309.06 |
| Apr 04 2024 |
1720 |
309.06 |
| Mar 28 2024 |
1720 |
309.06 |
| Mar 21 2024 |
1720 |
309.06 |
| Mar 14 2024 |
1720 |
309.06 |
| Mar 07 2024 |
1720 |
309.06 |
| Feb 29 2024 |
1720 |
309.06 |
| Feb 22 2024 |
1720 |
309.06 |
| Feb 15 2024 |
1724 |
309.06 |
| Feb 08 2024 |
1725 |
309.06 |
| Feb 01 2024 |
1729 |
309.06 |
| Jan 25 2024 |
1730 |
309.06 |
| Jan 18 2024 |
1734 |
309.06 |
| Jan 11 2024 |
1707 |
309.06 |
| Jan 04 2024 |
1723 |
309.06 |
| Dec 28 2023 |
1728 |
309.06 |
| Dec 21 2023 |
1725 |
309.06 |
| Dec 14 2023 |
1734 |
309.06 |
| Dec 07 2023 |
1685 |
309.06 |
| Nov 30 2023 |
1709 |
309.06 |
| Nov 23 2023 |
1670 |
309.06 |
| Nov 16 2023 |
1731 |
309.06 |
| Nov 09 2023 |
1701 |
307.86 |
| Nov 02 2023 |
1675 |
306.3 |
| Oct 26 2023 |
1844 |
314.75 |
| Oct 19 2023 |
2091 |
325.42 |
| Oct 12 2023 |
2024 |
325.42 |
| Oct 05 2023 |
2247 |
334.96 |
| Sep 28 2023 |
1986 |
323.17 |
| Sep 21 2023 |
1995 |
323.17 |
| Sep 14 2023 |
1999 |
323.17 |
| Sep 07 2023 |
1995 |
323.17 |
| Aug 31 2023 |
1997 |
323.17 |
| Aug 24 2023 |
1998 |
323.17 |
| Aug 17 2023 |
1992 |
323.17 |
| Aug 10 2023 |
1992 |
323.17 |
| Aug 03 2023 |
1998 |
323.17 |
| Jul 27 2023 |
1994 |
323.17 |
| Jul 20 2023 |
1963 |
323.17 |
| Jul 13 2023 |
1963 |
323.17 |
| Jul 06 2023 |
1955 |
323.17 |
| Jun 29 2023 |
1957 |
323.17 |
| Jun 22 2023 |
1957 |
323.17 |
| Jun 15 2023 |
1957 |
323.17 |
| Jun 08 2023 |
1959 |
323.17 |
| Jun 01 2023 |
1957 |
323.17 |
| May 25 2023 |
1951 |
323.17 |
| May 18 2023 |
1951 |
323.17 |
| May 11 2023 |
1951 |
323.17 |
| May 04 2023 |
1951 |
323.17 |
| Apr 27 2023 |
1953 |
323.17 |
| Apr 20 2023 |
1953 |
323.17 |
| Apr 13 2023 |
1953 |
323.17 |
| Apr 06 2023 |
1956 |
323.17 |
| Mar 30 2023 |
1957 |
323.17 |
| Mar 23 2023 |
1957 |
323.17 |
| Mar 16 2023 |
1957 |
323.17 |
| Mar 09 2023 |
1957 |
323.17 |
| Mar 02 2023 |
1956 |
323.17 |
| Feb 23 2023 |
1956 |
323.17 |
| Feb 16 2023 |
1958 |
323.17 |
| Feb 09 2023 |
1961 |
323.17 |
| Feb 02 2023 |
1967 |
323.17 |
| Jan 26 2023 |
1966 |
323.17 |
| Jan 19 2023 |
1960 |
323.17 |
| Jan 12 2023 |
1920 |
323.17 |
| Jan 05 2023 |
1936 |
323.17 |
| Dec 29 2022 |
1930 |
323.17 |
| Dec 22 2022 |
2931 |
323.17 |
| Dec 15 2022 |
2917 |
323.17 |
| Dec 08 2022 |
2906 |
323.17 |
| Dec 01 2022 |
2865 |
323.17 |
| Nov 24 2022 |
2797 |
321.2 |
| Nov 17 2022 |
2727 |
321.2 |
| Nov 10 2022 |
2570 |
317.8 |
| Nov 03 2022 |
2496 |
317.8 |
| Oct 27 2022 |
2207 |
315.03 |
| Oct 20 2022 |
2200 |
316.66 |
| Oct 13 2022 |
2164 |
316.26 |
| Oct 06 2022 |
3827 |
373.23 |
| Sep 29 2022 |
3741 |
373.23 |
| Sep 22 2022 |
3710 |
373.23 |
| Sep 15 2022 |
3653 |
373.23 |
| Sep 08 2022 |
3658 |
373.23 |
| Sep 01 2022 |
3657 |
373.23 |
| Aug 25 2022 |
3652 |
373.23 |
| Aug 18 2022 |
3651 |
373.23 |
| Aug 11 2022 |
3659 |
373.23 |
| Aug 04 2022 |
3645 |
373.23 |
| Jul 28 2022 |
3645 |
373.23 |
| Jul 21 2022 |
3645 |
373.23 |
| Jul 14 2022 |
3645 |
373.23 |
| Jul 07 2022 |
3645 |
373.23 |
| Jun 30 2022 |
3645 |
373.23 |
| Jun 23 2022 |
3635 |
373.23 |
| Jun 16 2022 |
3635 |
373.23 |
| Jun 09 2022 |
3637 |
373.23 |
| Jun 02 2022 |
3637 |
373.23 |
| May 26 2022 |
3637 |
373.23 |
| May 19 2022 |
3637 |
373.23 |
| May 12 2022 |
3637 |
373.23 |
| May 05 2022 |
3637 |
373.23 |
| Apr 28 2022 |
3634 |
373.23 |
| Apr 21 2022 |
3634 |
373.23 |
| Apr 14 2022 |
3634 |
373.23 |
| Apr 07 2022 |
3634 |
373.23 |
| Mar 31 2022 |
3634 |
373.23 |
| Mar 24 2022 |
3634 |
373.23 |
| Mar 17 2022 |
3630 |
373.23 |
| Mar 10 2022 |
3630 |
373.23 |
| Mar 03 2022 |
3630 |
373.23 |
| Feb 24 2022 |
3621 |
373.23 |
| Feb 17 2022 |
3627 |
373.23 |
| Feb 10 2022 |
3633 |
373.23 |
| Feb 03 2022 |
3642 |
373.23 |
| Jan 27 2022 |
3646 |
373.23 |
| Jan 20 2022 |
3544 |
373.23 |
| Jan 13 2022 |
3576 |
373.23 |
| Jan 06 2022 |
3707 |
373.23 |
| Dec 30 2021 |
3727 |
373.23 |
| Dec 23 2021 |
3735 |
373.23 |
| Dec 16 2021 |
3745 |
373.23 |
| Dec 09 2021 |
3777 |
373.23 |
| Dec 02 2021 |
3853 |
373.23 |
| Nov 25 2021 |
3884 |
373.23 |
| Nov 18 2021 |
3567 |
361.61 |
| Nov 11 2021 |
3195 |
349.61 |
| Nov 04 2021 |
3265 |
349.61 |
| Oct 28 2021 |
3051 |
339.79 |
| Oct 21 2021 |
2983 |
336.95 |
| Oct 14 2021 |
2880 |
333.07 |
| Oct 07 2021 |
3039 |
340.16 |
| Sep 30 2021 |
3214 |
343.3 |
| Sep 23 2021 |
3279 |
344.15 |
| Sep 16 2021 |
3342 |
344.15 |
| Sep 09 2021 |
3379 |
344.15 |
| Sep 02 2021 |
3419 |
344.15 |
| Aug 26 2021 |
3421 |
344.15 |
| Aug 19 2021 |
3427 |
344.15 |
| Aug 12 2021 |
3436 |
344.15 |
| Aug 05 2021 |
3445 |
344.15 |
| Jul 29 2021 |
3449 |
344.15 |
| Jun 03 2021 |
3378 |
344.15 |
| Nov 20 2020 |
4259 |
370.94 |
| Nov 13 2020 |
4240 |
363.41 |
| Nov 06 2020 |
4167 |
355.13 |
| Oct 30 2020 |
4497 |
356.69 |
| Oct 23 2020 |
4572 |
352.11 |
| Oct 16 2020 |
4430 |
345.95 |
| Oct 09 2020 |
4526 |
344.15 |
| Oct 02 2020 |
4667 |
344.15 |
| Sep 25 2020 |
4743 |
344.15 |
| Sep 18 2020 |
4875 |
344.15 |
| Sep 11 2020 |
4921 |
344.15 |
| Sep 04 2020 |
4979 |
344.15 |
| Aug 28 2020 |
5003 |
344.15 |
| Aug 21 2020 |
5032 |
344.15 |
| Aug 14 2020 |
5037 |
344.15 |
| Aug 07 2020 |
5084 |
344.15 |
| Jul 31 2020 |
5101 |
344.15 |
| Jul 24 2020 |
5101 |
344.15 |
| Jul 17 2020 |
5113 |
344.15 |
| Jul 10 2020 |
5132 |
344.15 |
| Jul 03 2020 |
5151 |
344.15 |
| Jun 26 2020 |
5151 |
344.15 |
| Jun 19 2020 |
5151 |
344.15 |
| Jun 12 2020 |
5155 |
344.15 |
| Jun 05 2020 |
5160 |
344.15 |
| May 29 2020 |
5172 |
344.15 |
| May 22 2020 |
5178 |
344.15 |
| May 15 2020 |
5178 |
344.15 |
| May 08 2020 |
5180 |
344.15 |
| May 01 2020 |
5183 |
344.15 |
| Apr 24 2020 |
5201 |
344.15 |
| Apr 17 2020 |
5201 |
344.15 |
| Apr 10 2020 |
5201 |
344.15 |
| Apr 03 2020 |
5201 |
344.15 |
| Mar 27 2020 |
5201 |
344.15 |
| Mar 20 2020 |
5203 |
344.15 |
| Mar 13 2020 |
5203 |
344.15 |
| Mar 06 2020 |
5203 |
344.15 |
| Feb 28 2020 |
5215 |
344.15 |
| Feb 21 2020 |
5231 |
344.15 |
| Feb 14 2020 |
5234 |
344.15 |
| Feb 07 2020 |
5240 |
344.15 |
| Jan 31 2020 |
5259 |
344.15 |
| Jan 24 2020 |
5005 |
344.15 |
| Jan 17 2020 |
5017 |
344.15 |
| Jan 10 2020 |
5399 |
344.15 |
| Jan 03 2020 |
5373 |
344.15 |
| Dec 27 2019 |
5380 |
344.15 |
| Dec 20 2019 |
5390 |
344.15 |
| Dec 13 2019 |
5398 |
344.15 |
| Dec 06 2019 |
5219 |
344.15 |
| Nov 29 2019 |
5325 |
344.15 |
| Nov 22 2019 |
5366 |
344.15 |
| Nov 15 2019 |
5159 |
340.22 |
| Nov 08 2019 |
4819 |
333.67 |
| Nov 01 2019 |
4378 |
324.75 |
| Oct 25 2019 |
4317 |
324.75 |
| Oct 18 2019 |
4563 |
330.51 |
| Oct 11 2019 |
4345 |
325.95 |
| Oct 04 2019 |
4200 |
322.04 |
| Sep 27 2019 |
4290 |
324.01 |
| Sep 20 2019 |
4380 |
327.96 |
| Sep 13 2019 |
4571 |
331.03 |
| Sep 06 2019 |
4479 |
332.21 |
| Aug 30 2019 |
4527 |
332.21 |
| Aug 23 2019 |
4546 |
332.21 |
| Aug 16 2019 |
4524 |
332.21 |
| Aug 09 2019 |
4524 |
332.21 |
| Aug 02 2019 |
4524 |
332.21 |
| Jul 26 2019 |
4526 |
332.21 |
| Jul 19 2019 |
4528 |
332.21 |
| Jul 12 2019 |
4542 |
332.21 |
| Jul 05 2019 |
4544 |
332.21 |
| Jun 28 2019 |
4543 |
332.21 |
| Jun 21 2019 |
4546 |
332.21 |
| Jun 14 2019 |
4539 |
332.21 |
| Jun 07 2019 |
4541 |
332.21 |
| May 31 2019 |
4552 |
332.21 |
| May 24 2019 |
4553 |
332.21 |
| May 17 2019 |
4564 |
332.21 |
| May 10 2019 |
4563 |
332.21 |
| May 03 2019 |
4571 |
332.21 |
| Apr 26 2019 |
4571 |
332.21 |
| Apr 19 2019 |
4575 |
332.21 |
| Apr 12 2019 |
4576 |
332.21 |
| Apr 05 2019 |
4576 |
332.21 |
| Mar 29 2019 |
4576 |
332.21 |
| Mar 22 2019 |
4575 |
332.21 |
| Mar 15 2019 |
4583 |
332.21 |
| Mar 08 2019 |
4575 |
332.21 |
| Mar 01 2019 |
4578 |
332.21 |
| Feb 22 2019 |
4576 |
332.21 |
| Feb 15 2019 |
4588 |
332.21 |
| Feb 08 2019 |
4574 |
332.21 |
| Feb 01 2019 |
4592 |
332.21 |
| Jan 25 2019 |
4590 |
332.21 |
| Jan 18 2019 |
4347 |
332.21 |
| Jan 11 2019 |
4653 |
332.21 |
| Jan 04 2019 |
4694 |
332.21 |
| Dec 28 2018 |
4707 |
332.21 |
| Dec 21 2018 |
4674 |
332.21 |
| Dec 14 2018 |
4657 |
332.21 |
| Dec 07 2018 |
4710 |
332.21 |
| Nov 30 2018 |
4769 |
332.21 |
| Nov 23 2018 |
4768 |
332.21 |
| Nov 16 2018 |
4810 |
332.21 |
| Nov 09 2018 |
4842 |
333.57 |
| Nov 02 2018 |
5266 |
340.73 |
| Oct 26 2018 |
5170 |
341.22 |
| Oct 19 2018 |
5185 |
341.22 |
| Oct 12 2018 |
4675 |
332.61 |
| Oct 05 2018 |
4321 |
327.27 |
| Sep 28 2018 |
4329 |
327.27 |
| Sep 21 2018 |
4353 |
327.27 |
| Sep 14 2018 |
5397 |
348.15 |
| Sep 07 2018 |
7275 |
375.73 |
| Aug 31 2018 |
7224 |
375.73 |
| Aug 24 2018 |
7195 |
375.73 |
| Aug 17 2018 |
7192 |
375.73 |
| Aug 10 2018 |
7195 |
375.73 |
| Aug 03 2018 |
7208 |
375.73 |
| Jul 27 2018 |
7216 |
375.73 |
| Jul 20 2018 |
7223 |
375.73 |
| Jul 13 2018 |
7224 |
375.73 |
| Jul 06 2018 |
7213 |
375.73 |
| Jun 29 2018 |
7255 |
375.73 |
| Jun 22 2018 |
7255 |
375.73 |
| Jun 15 2018 |
7265 |
375.73 |
| Jun 08 2018 |
7281 |
375.73 |
| Jun 01 2018 |
7271 |
375.73 |
| May 25 2018 |
7283 |
375.73 |
| May 18 2018 |
7282 |
375.73 |
| May 11 2018 |
7294 |
375.73 |
| May 04 2018 |
7329 |
375.73 |
| Apr 27 2018 |
7323 |
375.73 |
| Apr 20 2018 |
7341 |
375.73 |
| Apr 13 2018 |
7340 |
375.73 |
| Apr 06 2018 |
7340 |
375.73 |
| Mar 30 2018 |
7340 |
375.73 |
| Mar 23 2018 |
7340 |
375.73 |
| Mar 16 2018 |
7334 |
375.73 |
| Mar 09 2018 |
7334 |
375.73 |
| Mar 02 2018 |
7335 |
375.73 |
| Feb 23 2018 |
7332 |
375.73 |
| Feb 16 2018 |
7339 |
375.73 |
| Feb 09 2018 |
7338 |
375.73 |
| Feb 02 2018 |
7354 |
375.73 |
| Jan 26 2018 |
7375 |
375.73 |
| Jan 19 2018 |
7361 |
375.73 |
| Jan 12 2018 |
7074 |
375.73 |
| Jan 05 2018 |
7279 |
375.73 |
| Dec 29 2017 |
7286 |
375.73 |
| Dec 22 2017 |
7286 |
375.73 |
| Dec 15 2017 |
7262 |
375.73 |
| Dec 08 2017 |
7427 |
375.73 |
| Dec 01 2017 |
7456 |
375.73 |
| Nov 24 2017 |
7474 |
375.73 |
| Nov 17 2017 |
6982 |
368.99 |
| Nov 10 2017 |
7140 |
368.99 |
| Nov 03 2017 |
6644 |
363.33 |
| Oct 27 2017 |
6799 |
366.48 |
| Oct 20 2017 |
6481 |
362.04 |
| Oct 13 2017 |
6313 |
360.76 |
| Oct 06 2017 |
5892 |
355.38 |
| Sep 29 2017 |
6248 |
360.78 |
| Sep 22 2017 |
6284 |
361.86 |
| Sep 15 2017 |
7576 |
378.65 |
| Sep 08 2017 |
7519 |
378.65 |
| Sep 01 2017 |
7534 |
378.65 |
| Aug 25 2017 |
7546 |
378.65 |
| Aug 18 2017 |
7567 |
378.65 |
| Aug 11 2017 |
7538 |
378.65 |
| Aug 04 2017 |
7550 |
378.65 |
| Jul 28 2017 |
7548 |
378.65 |
| Jul 21 2017 |
7555 |
378.65 |
| Jul 14 2017 |
7562 |
378.65 |
| Jul 07 2017 |
7558 |
378.65 |
| Jun 30 2017 |
7566 |
378.65 |
| Jun 23 2017 |
7565 |
378.65 |
| Jun 16 2017 |
7563 |
378.65 |
| Jun 09 2017 |
7543 |
378.65 |
| Jun 02 2017 |
7541 |
378.65 |
| May 26 2017 |
7434 |
378.65 |
| May 19 2017 |
7453 |
378.65 |
| May 12 2017 |
7423 |
378.65 |
| May 05 2017 |
7411 |
378.65 |
| Apr 28 2017 |
7405 |
378.65 |
| Apr 21 2017 |
7392 |
378.65 |
| Apr 14 2017 |
7397 |
378.65 |
| Apr 07 2017 |
7398 |
378.65 |
| Mar 31 2017 |
7398 |
378.65 |
| Mar 24 2017 |
7398 |
378.65 |
| Mar 17 2017 |
7391 |
378.65 |
| Mar 10 2017 |
7399 |
378.65 |
| Mar 03 2017 |
7399 |
378.65 |
| Feb 24 2017 |
7401 |
378.65 |
| Feb 17 2017 |
7409 |
378.65 |
| Feb 10 2017 |
7423 |
378.65 |
| Feb 03 2017 |
7419 |
378.65 |
| Jan 27 2017 |
7431 |
378.65 |
| Jan 20 2017 |
7452 |
378.65 |
| Jan 13 2017 |
7460 |
378.65 |
| Jan 06 2017 |
7594 |
378.65 |
| Dec 30 2016 |
7642 |
378.65 |
| Dec 23 2016 |
7645 |
378.65 |
| Dec 16 2016 |
7645 |
378.65 |
| Dec 09 2016 |
7660 |
378.65 |
| Dec 02 2016 |
8580 |
388.46 |
| Nov 25 2016 |
8539 |
388.46 |
| Nov 18 2016 |
8578 |
388.46 |
| Nov 11 2016 |
9976 |
402.42 |
| Nov 04 2016 |
9932 |
402.42 |
| Oct 28 2016 |
9164 |
395.2 |
| Oct 21 2016 |
9241 |
395.2 |
| Oct 14 2016 |
8604 |
389.54 |
| Oct 07 2016 |
10010 |
405.32 |
| Sep 30 2016 |
9998 |
405.32 |
| Sep 23 2016 |
9806 |
405.32 |
| Sep 16 2016 |
10151 |
411.21 |
| Sep 09 2016 |
11683 |
426.86 |
| Sep 02 2016 |
11658 |
426.86 |
| Aug 26 2016 |
11682 |
426.86 |
| Aug 19 2016 |
11402 |
426.86 |
| Aug 12 2016 |
11391 |
426.86 |
| Aug 05 2016 |
11407 |
426.86 |
| Jul 29 2016 |
11408 |
426.86 |
| Jul 22 2016 |
11390 |
426.86 |
| Jun 28 2016 |
11391 |
426.86 |
| Jun 21 2016 |
11437 |
426.86 |
| Jun 14 2016 |
11437 |
426.86 |
| Jun 07 2016 |
11437 |
426.86 |
| May 31 2016 |
11440 |
426.86 |
| May 24 2016 |
11440 |
426.86 |
| May 17 2016 |
11429 |
426.86 |
| May 10 2016 |
11429 |
426.86 |
| May 03 2016 |
11430 |
426.86 |
| Apr 26 2016 |
11430 |
426.86 |
| Apr 19 2016 |
11422 |
426.86 |
| Apr 12 2016 |
11450 |
426.86 |
| Apr 05 2016 |
11450 |
426.86 |
| Mar 29 2016 |
11450 |
426.86 |
| Mar 22 2016 |
11445 |
426.86 |
| Mar 15 2016 |
11441 |
426.86 |
| Mar 08 2016 |
11451 |
426.86 |
| Mar 01 2016 |
11448 |
426.86 |
| Feb 23 2016 |
11443 |
426.86 |
| Feb 16 2016 |
11398 |
426.86 |
| Feb 09 2016 |
11398 |
426.86 |
| Feb 02 2016 |
11340 |
426.86 |
| Jan 26 2016 |
11366 |
426.86 |
| Jan 19 2016 |
11375 |
426.86 |
| Jan 12 2016 |
10989 |
426.86 |
| Jan 05 2016 |
11297 |
426.86 |
| Dec 29 2015 |
11306 |
426.86 |
| Dec 22 2015 |
11185 |
426.86 |
| Dec 15 2015 |
11112 |
426.86 |
| Dec 08 2015 |
11313 |
426.86 |
| Dec 01 2015 |
10762 |
422.09 |
| Nov 24 2015 |
10664 |
422.09 |
| Nov 17 2015 |
10398 |
422.09 |
| Nov 10 2015 |
11406 |
432.34 |
| Nov 03 2015 |
10818 |
426.07 |
| Oct 27 2015 |
10792 |
426.07 |
| Oct 20 2015 |
10688 |
426.07 |
| Oct 13 2015 |
9468 |
417.47 |
| Oct 06 2015 |
9215 |
414.32 |
| Sep 29 2015 |
9278 |
414.32 |
| Sep 22 2015 |
32163 |
420.96 |
| Sep 15 2015 |
10059 |
446.96 |
| Sep 14 2015 |
12080 |
446.96 |
| Sep 07 2015 |
13491 |
461.15 |
| Aug 31 2015 |
13500 |
461.19 |
| Aug 24 2015 |
13418 |
461.19 |
| Aug 17 2015 |
13438 |
461.19 |
| Aug 10 2015 |
13451 |
461.19 |
| Aug 03 2015 |
13451 |
461.19 |
| Jul 27 2015 |
13451 |
461.19 |
| Jul 20 2015 |
13450 |
461.19 |
| Jul 13 2015 |
13450 |
461.19 |
| Jul 06 2015 |
13450 |
461.19 |
| Jun 29 2015 |
13450 |
461.19 |
| Jun 22 2015 |
13450 |
461.19 |
| Jun 15 2015 |
13450 |
461.19 |
| Jun 08 2015 |
13549 |
461.19 |
| Jun 01 2015 |
13549 |
461.19 |
| May 25 2015 |
13549 |
461.19 |
| May 18 2015 |
13549 |
461.19 |
| May 11 2015 |
13549 |
461.19 |
| May 04 2015 |
13549 |
461.19 |
| Apr 27 2015 |
13537 |
461.19 |
| Apr 20 2015 |
13525 |
461.19 |
| Apr 13 2015 |
13525 |
461.19 |
| Apr 06 2015 |
13550 |
461.19 |
| Mar 30 2015 |
13550 |
461.19 |
| Mar 23 2015 |
13565 |
461.19 |
| Mar 16 2015 |
13558 |
461.19 |
| Mar 09 2015 |
13557 |
461.19 |
| Mar 02 2015 |
13543 |
461.19 |
| Feb 23 2015 |
13444 |
461.19 |
| Feb 16 2015 |
13424 |
461.19 |
| Feb 09 2015 |
13435 |
461.19 |
| Feb 02 2015 |
13443 |
461.19 |
| Jan 26 2015 |
13430 |
461.19 |
| Jan 19 2015 |
13406 |
461.19 |
| Jan 12 2015 |
13290 |
461.19 |
| Jan 05 2015 |
13570 |
461.19 |
| Dec 29 2014 |
13552 |
461.19 |
| Dec 22 2014 |
13598 |
461.19 |
| Dec 15 2014 |
13372 |
461.19 |
| Dec 08 2014 |
13478 |
461.19 |
| Dec 01 2014 |
14439 |
469.92 |
| Nov 24 2014 |
14356 |
469.12 |
| Nov 17 2014 |
14534 |
469.65 |
| Nov 10 2014 |
15182 |
475.12 |
| Nov 03 2014 |
16935 |
492.68 |
| Oct 27 2014 |
17413 |
497.03 |
| Oct 20 2014 |
17582 |
497.03 |
| Oct 13 2014 |
18490 |
506.83 |
| Oct 06 2014 |
15765 |
483.13 |
| Sep 29 2014 |
14035 |
464.51 |
| Sep 22 2014 |
14389 |
466.87 |
| Sep 15 2014 |
14595 |
469.7 |
| Sep 08 2014 |
11263 |
437.02 |
| Sep 01 2014 |
11327 |
437.02 |
| Aug 25 2014 |
11340 |
437.02 |
| Aug 18 2014 |
11342 |
437.02 |
| Aug 11 2014 |
11342 |
437.02 |
| Aug 04 2014 |
11342 |
437.02 |
| Jul 28 2014 |
11342 |
437.02 |
| Jul 21 2014 |
11361 |
437.02 |
| Jul 14 2014 |
11361 |
437.02 |
| Jul 07 2014 |
11361 |
437.02 |
| Jun 30 2014 |
11361 |
437.02 |
| Jun 23 2014 |
11361 |
437.02 |
| Jun 16 2014 |
11361 |
437.02 |
| Jun 09 2014 |
11361 |
437.02 |
| Jun 02 2014 |
11361 |
437.02 |
| May 26 2014 |
11361 |
437.02 |
| May 19 2014 |
11361 |
437.02 |
| May 12 2014 |
11363 |
437.02 |
| May 05 2014 |
11363 |
437.02 |
| Apr 28 2014 |
11364 |
437.02 |
| Apr 21 2014 |
11364 |
437.02 |
| Apr 14 2014 |
11382 |
437.02 |
| Apr 07 2014 |
11382 |
437.02 |
| Mar 31 2014 |
11383 |
437.02 |
| Mar 24 2014 |
11383 |
437.02 |
| Mar 17 2014 |
11383 |
437.02 |
| Mar 10 2014 |
11383 |
437.02 |
| Mar 03 2014 |
11383 |
437.02 |
| Feb 24 2014 |
11378 |
437.02 |
| Feb 17 2014 |
11390 |
437.02 |
| Feb 10 2014 |
11388 |
437.02 |
| Feb 03 2014 |
11373 |
437.02 |
| Jan 27 2014 |
11436 |
437.02 |
| Jan 20 2014 |
11386 |
437.02 |
| Jan 13 2014 |
11218 |
437.02 |
| Jan 06 2014 |
11164 |
437.02 |
| Dec 30 2013 |
11264 |
437.02 |
| Dec 23 2013 |
11060 |
437.02 |
| Dec 16 2013 |
10928 |
437.02 |
| Dec 09 2013 |
10958 |
437.02 |
| Dec 02 2013 |
11148 |
437.02 |
| Nov 25 2013 |
11340 |
437.02 |
| Nov 18 2013 |
11457 |
437.02 |
| Nov 11 2013 |
11396 |
437.02 |
| Nov 04 2013 |
11289 |
437.02 |
