| Nov 03 2017 |
30395 |
612.84 |
| Oct 27 2017 |
28747 |
589.99 |
| Oct 20 2017 |
28724 |
589.99 |
| Oct 13 2017 |
28431 |
589.99 |
| Oct 06 2017 |
28114 |
589.99 |
| Sep 29 2017 |
28057 |
589.99 |
| Sep 22 2017 |
27900 |
589.99 |
| Sep 15 2017 |
27825 |
589.99 |
| Sep 08 2017 |
27530 |
589.99 |
| Sep 01 2017 |
27574 |
589.99 |
| Aug 25 2017 |
27562 |
589.99 |
| Aug 18 2017 |
27593 |
589.99 |
| Aug 11 2017 |
27450 |
589.99 |
| Aug 04 2017 |
27479 |
589.99 |
| Jul 28 2017 |
27476 |
589.99 |
| Jul 21 2017 |
27506 |
589.99 |
| Jul 14 2017 |
27504 |
589.99 |
| Jul 07 2017 |
27496 |
589.99 |
| Jun 30 2017 |
27507 |
589.99 |
| Jun 23 2017 |
27505 |
589.99 |
| Jun 16 2017 |
27504 |
589.99 |
| Jun 09 2017 |
27478 |
589.99 |
| Jun 02 2017 |
27483 |
589.99 |
| May 26 2017 |
27267 |
589.99 |
| May 19 2017 |
27316 |
589.99 |
| May 12 2017 |
27251 |
589.99 |
| May 05 2017 |
27145 |
589.99 |
| Apr 28 2017 |
27104 |
589.99 |
| Apr 21 2017 |
27074 |
589.99 |
| Apr 14 2017 |
27120 |
589.99 |
| Apr 07 2017 |
27121 |
589.99 |
| Mar 31 2017 |
27120 |
589.99 |
| Mar 24 2017 |
27122 |
589.99 |
| Mar 17 2017 |
27115 |
589.99 |
| Mar 10 2017 |
27134 |
589.99 |
| Mar 03 2017 |
27134 |
589.99 |
| Feb 24 2017 |
27137 |
589.99 |
| Feb 17 2017 |
27155 |
589.99 |
| Feb 10 2017 |
27181 |
589.99 |
| Feb 03 2017 |
27176 |
589.99 |
| Jan 27 2017 |
27136 |
589.99 |
| Jan 20 2017 |
27149 |
589.99 |
| Jan 13 2017 |
27185 |
589.99 |
| Jan 06 2017 |
27523 |
589.99 |
| Dec 30 2016 |
27613 |
589.99 |
| Dec 23 2016 |
27607 |
589.99 |
| Dec 16 2016 |
27641 |
589.99 |
| Dec 09 2016 |
27867 |
589.99 |
| Dec 02 2016 |
28462 |
589.99 |
| Nov 25 2016 |
28342 |
589.99 |
| Nov 18 2016 |
26224 |
560.13 |
| Nov 11 2016 |
24099 |
533.77 |
| Nov 04 2016 |
23833 |
529.85 |
| Oct 28 2016 |
22032 |
513.18 |
| Oct 21 2016 |
22157 |
513.18 |
| Oct 14 2016 |
23844 |
528.89 |
| Oct 07 2016 |
23669 |
528.89 |
| Sep 30 2016 |
23628 |
528.89 |
| Sep 23 2016 |
23170 |
528.89 |
| Sep 16 2016 |
22752 |
528.89 |
| Sep 09 2016 |
22698 |
531.11 |
| Sep 02 2016 |
22608 |
531.11 |
| Aug 26 2016 |
22633 |
531.11 |
| Aug 19 2016 |
22205 |
531.11 |
| Aug 12 2016 |
22190 |
531.11 |
| Aug 05 2016 |
22211 |
531.11 |
| Jul 29 2016 |
22213 |
531.11 |
| Jul 22 2016 |
22185 |
531.11 |
| Jun 28 2016 |
22187 |
531.11 |
| Jun 21 2016 |
22252 |
531.11 |
| Jun 14 2016 |
22252 |
531.11 |
| Jun 07 2016 |
22254 |
531.11 |
| May 31 2016 |
22262 |
531.11 |
| May 24 2016 |
22262 |
531.11 |
| May 17 2016 |
22242 |
531.11 |
| May 10 2016 |
22243 |
531.11 |
| May 03 2016 |
22251 |
531.11 |
| Apr 26 2016 |
22244 |
531.11 |
| Apr 19 2016 |
22209 |
531.11 |
| Apr 12 2016 |
22259 |
531.11 |
| Apr 05 2016 |
22259 |
531.11 |
| Mar 29 2016 |
22259 |
531.11 |
| Mar 22 2016 |
22243 |
531.11 |
| Mar 15 2016 |
22241 |
531.11 |
| Mar 08 2016 |
22262 |
531.11 |
| Mar 01 2016 |
22258 |
531.11 |
| Feb 23 2016 |
22257 |
531.11 |
| Feb 16 2016 |
22184 |
531.11 |
| Feb 09 2016 |
22184 |
531.11 |
| Feb 02 2016 |
22122 |
531.11 |
| Jan 26 2016 |
22163 |
531.11 |
| Jan 19 2016 |
22169 |
531.11 |
| Jan 12 2016 |
21729 |
531.11 |
| Jan 05 2016 |
22159 |
531.11 |
| Dec 29 2015 |
22177 |
531.11 |
| Dec 22 2015 |
21997 |
531.11 |
| Dec 15 2015 |
21899 |
531.11 |
| Dec 08 2015 |
22230 |
531.11 |
| Dec 01 2015 |
23008 |
538.79 |
| Nov 24 2015 |
22789 |
538.79 |
| Nov 17 2015 |
22453 |
538.79 |
| Nov 10 2015 |
23118 |
544.38 |
| Nov 03 2015 |
24508 |
558 |
| Oct 27 2015 |
22787 |
540 |
| Oct 20 2015 |
22753 |
540 |
| Oct 13 2015 |
22136 |
540 |
| Oct 06 2015 |
28118 |
605.3 |
| Sep 29 2015 |
28040 |
605.3 |
| Sep 22 2015 |
32120 |
601.5 |
| Sep 15 2015 |
10014 |
597.7 |
| Sep 14 2015 |
27878 |
616.93 |
| Sep 07 2015 |
27816 |
617.4 |
| Aug 31 2015 |
27916 |
617.4 |
| Aug 24 2015 |
27814 |
617.4 |
| Aug 17 2015 |
27869 |
617.4 |
| Aug 10 2015 |
27887 |
617.4 |
| Aug 03 2015 |
27887 |
617.4 |
| Jul 27 2015 |
27887 |
617.4 |
| Jul 20 2015 |
27886 |
617.4 |
| Jul 13 2015 |
27886 |
617.4 |
| Jul 06 2015 |
27886 |
617.4 |
| Jun 29 2015 |
27886 |
617.4 |
| Jun 22 2015 |
27886 |
617.4 |
| Jun 15 2015 |
27886 |
617.4 |
| Jun 08 2015 |
28093 |
617.4 |
| Jun 01 2015 |
28093 |
617.4 |
| May 25 2015 |
28093 |
617.4 |
| May 18 2015 |
28093 |
617.4 |
| May 11 2015 |
28093 |
617.4 |
| May 04 2015 |
28093 |
617.4 |
| Apr 27 2015 |
28062 |
617.4 |
| Apr 20 2015 |
28045 |
617.4 |
| Apr 13 2015 |
28043 |
617.4 |
| Apr 06 2015 |
28084 |
617.4 |
| Mar 30 2015 |
28084 |
617.4 |
| Mar 23 2015 |
28106 |
617.4 |
| Mar 16 2015 |
28075 |
617.4 |
| Mar 09 2015 |
28074 |
617.4 |
| Mar 02 2015 |
28057 |
617.4 |
| Feb 23 2015 |
27864 |
617.4 |
| Feb 16 2015 |
27830 |
617.4 |
| Feb 09 2015 |
27840 |
617.4 |
| Feb 02 2015 |
27850 |
617.4 |
| Jan 26 2015 |
27830 |
617.4 |
| Jan 19 2015 |
27799 |
617.4 |
| Jan 12 2015 |
27660 |
617.4 |
| Jan 05 2015 |
27988 |
617.4 |
| Dec 29 2014 |
27986 |
617.4 |
| Dec 22 2014 |
28044 |
617.4 |
| Dec 15 2014 |
27636 |
617.4 |
| Dec 08 2014 |
27940 |
617.4 |
| Dec 01 2014 |
28091 |
617.4 |
| Nov 24 2014 |
28117 |
617.4 |
| Nov 17 2014 |
28136 |
613.89 |
| Nov 10 2014 |
28352 |
613.89 |
| Nov 03 2014 |
24574 |
569.61 |
| Oct 27 2014 |
24015 |
563.96 |
| Oct 20 2014 |
24187 |
563.96 |
| Oct 13 2014 |
24062 |
563.96 |
| Oct 06 2014 |
23681 |
563.96 |
| Sep 29 2014 |
23863 |
563.96 |
| Sep 22 2014 |
24021 |
564.6 |
| Sep 15 2014 |
22147 |
546.53 |
| Sep 08 2014 |
21951 |
546.53 |
| Sep 01 2014 |
22048 |
546.53 |
| Aug 25 2014 |
22090 |
546.53 |
| Aug 18 2014 |
22098 |
546.53 |
| Aug 11 2014 |
22098 |
546.53 |
| Aug 04 2014 |
22098 |
546.53 |
| Jul 28 2014 |
22098 |
546.53 |
| Jul 21 2014 |
22116 |
546.53 |
| Jul 14 2014 |
22117 |
546.53 |
| Jul 07 2014 |
22117 |
546.53 |
| Jun 30 2014 |
22117 |
546.53 |
| Jun 23 2014 |
22117 |
546.53 |
| Jun 16 2014 |
22117 |
546.53 |
| Jun 09 2014 |
22117 |
546.53 |
| Jun 02 2014 |
22117 |
546.53 |
| May 26 2014 |
22117 |
546.53 |
| May 19 2014 |
22117 |
546.53 |
| May 12 2014 |
22119 |
546.53 |
| May 05 2014 |
22119 |
546.53 |
| Apr 28 2014 |
22120 |
546.53 |
| Apr 21 2014 |
22120 |
546.53 |
| Apr 14 2014 |
22135 |
546.53 |
| Apr 07 2014 |
22135 |
546.53 |
| Mar 31 2014 |
22136 |
546.53 |
| Mar 24 2014 |
22136 |
546.53 |
| Mar 17 2014 |
22136 |
546.53 |
| Mar 10 2014 |
22135 |
546.53 |
| Mar 03 2014 |
22135 |
546.53 |
| Feb 24 2014 |
22126 |
546.53 |
| Feb 17 2014 |
22141 |
546.53 |
| Feb 10 2014 |
22140 |
546.53 |
| Feb 03 2014 |
22133 |
546.53 |
| Jan 27 2014 |
22196 |
546.53 |
| Jan 20 2014 |
22140 |
546.53 |
| Jan 13 2014 |
21967 |
546.53 |
| Jan 06 2014 |
21901 |
546.53 |
| Dec 30 2013 |
22059 |
546.53 |
| Dec 23 2013 |
21842 |
546.53 |
| Dec 16 2013 |
21640 |
546.53 |
| Dec 09 2013 |
21651 |
546.53 |
| Dec 02 2013 |
21901 |
546.53 |
| Nov 25 2013 |
19708 |
519.87 |
| Nov 18 2013 |
19809 |
519.87 |
| Nov 11 2013 |
24450 |
569.58 |
| Nov 04 2013 |
25578 |
583.87 |
| Oct 28 2013 |
25312 |
583.87 |
| Oct 21 2013 |
24673 |
583.87 |
| Oct 14 2013 |
24488 |
581.6 |
| Oct 07 2013 |
24200 |
581.6 |
| Sep 30 2013 |
24018 |
581.6 |
| Sep 23 2013 |
23970 |
581.6 |
| Sep 16 2013 |
23648 |
581.6 |
| Sep 09 2013 |
23532 |
581.6 |
| Sep 02 2013 |
23711 |
581.6 |
| Aug 26 2013 |
23649 |
581.6 |
| Aug 19 2013 |
23672 |
581.6 |
| Aug 12 2013 |
23673 |
581.6 |
| Aug 05 2013 |
23675 |
581.6 |
| Jul 29 2013 |
23676 |
581.6 |
| Jul 22 2013 |
23722 |
581.6 |
| Jul 15 2013 |
23722 |
581.6 |
| Jul 08 2013 |
23723 |
581.6 |
| Jul 01 2013 |
23723 |
581.6 |
| Jun 24 2013 |
23724 |
581.6 |
| Jun 17 2013 |
23724 |
581.6 |
| Jun 10 2013 |
23724 |
581.6 |
| Jun 03 2013 |
23724 |
581.6 |
| May 27 2013 |
23724 |
581.6 |
| May 20 2013 |
23724 |
581.6 |
| May 13 2013 |
23724 |
581.6 |
| May 06 2013 |
23724 |
581.6 |
| Apr 29 2013 |
23724 |
581.6 |
| Apr 22 2013 |
23688 |
581.6 |
| Apr 15 2013 |
23695 |
581.6 |
| Apr 08 2013 |
23695 |
581.6 |
| Apr 01 2013 |
23695 |
581.6 |
| Mar 25 2013 |
23687 |
581.6 |
| Mar 18 2013 |
23687 |
581.6 |
| Mar 11 2013 |
23687 |
581.6 |
| Mar 04 2013 |
23687 |
581.6 |
| Feb 25 2013 |
23687 |
581.6 |
| Feb 18 2013 |
23689 |
581.6 |
| Feb 11 2013 |
23698 |
581.6 |
| Feb 04 2013 |
23665 |
581.6 |
| Jan 28 2013 |
23714 |
581.6 |
| Jan 21 2013 |
23735 |
581.6 |
| Jan 14 2013 |
23861 |
581.6 |
| Jan 07 2013 |
23822 |
581.6 |
| Dec 31 2012 |
23812 |
581.6 |
| Dec 24 2012 |
23823 |
581.6 |
| Dec 17 2012 |
23824 |
581.6 |
| Dec 10 2012 |
23595 |
581.6 |
| Dec 03 2012 |
23841 |
581.6 |
| Nov 26 2012 |
22089 |
560.63 |
| Nov 19 2012 |
22166 |
560.63 |
| Nov 12 2012 |
21369 |
549.14 |
| Nov 05 2012 |
21404 |
549.14 |
| Oct 29 2012 |
21538 |
549.14 |
| Oct 22 2012 |
20273 |
535.18 |
| Oct 15 2012 |
20088 |
535.18 |
| Oct 02 2012 |
19353 |
535.18 |
| Sep 26 2012 |
19323 |
535.18 |
| Sep 20 2012 |
19130 |
535.18 |
| Sep 13 2012 |
18851 |
535.18 |
| Jan 19 2012 |
18071 |
534.65 |
| Dec 29 2011 |
17945 |
534.67 |
| Dec 13 2011 |
17729 |
534.68 |
| Dec 09 2011 |
17760 |
534.69 |
| Dec 01 2011 |
20325 |
570.47 |
| Nov 25 2011 |
20576 |
570.43 |
| Nov 17 2011 |
20105 |
564.33 |
| Nov 10 2011 |
20442 |
564.33 |
| Nov 04 2011 |
20440 |
564.33 |
| Oct 28 2011 |
20333 |
564.33 |
| Oct 21 2011 |
20452 |
564.33 |
| Oct 14 2011 |
20273 |
564.33 |
| Oct 07 2011 |
19909 |
564.33 |
| Sep 30 2011 |
19711 |
564.33 |
| Sep 27 2011 |
19207 |
564.33 |
| Sep 23 2011 |
19099 |
564.33 |
| Sep 16 2011 |
18461 |
564.33 |
| Sep 09 2011 |
17946 |
564.33 |
| Jan 13 2011 |
17680 |
564.33 |
| Dec 28 2010 |
17891 |
564.33 |
| Dec 14 2010 |
17693 |
564.33 |
| Nov 19 2010 |
19888 |
598.05 |
| Nov 12 2010 |
19543 |
598.05 |
| Nov 04 2010 |
19791 |
598.05 |
| Oct 28 2010 |
16102 |
545.9 |
| Oct 22 2010 |
15930 |
545.81 |
| Oct 14 2010 |
15717 |
545.7 |
| Oct 05 2010 |
14459 |
542.95 |
| Sep 29 2010 |
13840 |
527.67 |
| Sep 24 2010 |
13290 |
527.67 |
| Sep 17 2010 |
12772 |
527.67 |
| Sep 10 2010 |
12528 |
527.67 |
| Aug 15 2010 |
11212 |
542.95 |
| Jan 29 2010 |
12500 |
527.67 |
| Jan 15 2010 |
12447 |
527.67 |
| Jan 08 2010 |
12306 |
527.67 |
| Dec 18 2009 |
11880 |
527.67 |
| Dec 09 2009 |
11715 |
527.67 |
| Dec 04 2009 |
11382 |
527.67 |
| Nov 27 2009 |
11296 |
527.67 |
| Nov 20 2009 |
9656 |
504.21 |
| Nov 13 2009 |
9131 |
504.21 |
| Nov 06 2009 |
9009 |
504.21 |
| Oct 30 2009 |
11020 |
512.4 |
| Oct 23 2009 |
10558 |
512.4 |
| Oct 16 2009 |
10368 |
512.4 |
| Oct 09 2009 |
10275 |
512.4 |
| Nov 07 2008 |
4574 |
441.47 |
| Oct 31 2008 |
4243 |
441.47 |
| Oct 24 2008 |
4844 |
460.53 |
| Oct 17 2008 |
4411 |
460.53 |
| Oct 10 2008 |
4274 |
460.53 |
| Oct 03 2008 |
3931 |
460.53 |
| Sep 26 2008 |
3682 |
460.53 |
| Sep 19 2008 |
3668 |
460.53 |
| Feb 01 2008 |
3538 |
460.53 |
| Dec 12 2007 |
3469 |
460.53 |
| Dec 07 2007 |
3444 |
460.53 |
| Nov 30 2007 |
3366 |
460.53 |
| Nov 23 2007 |
3344 |
460.53 |
| Nov 16 2007 |
3540 |
461.95 |
| Nov 09 2007 |
3759 |
472.19 |
| Nov 02 2007 |
3606 |
472.19 |
| Oct 26 2007 |
3403 |
464.8 |
| Oct 19 2007 |
3309 |
464.8 |
| Oct 12 2007 |
3268 |
464.8 |
| Oct 05 2007 |
3026 |
464.8 |
| Sep 28 2007 |
2999 |
464.8 |
| Sep 21 2007 |
2832 |
464.8 |
| Sep 14 2007 |
2757 |
464.8 |
| Aug 24 2007 |
2692 |
464.8 |
| Dec 14 2006 |
2517 |
464.8 |
| Dec 08 2006 |
2501 |
464.8 |
| Dec 01 2006 |
2445 |
464.8 |
| Nov 24 2006 |
2390 |
464.8 |
