| Oct 27 2017 |
3464 |
306.21 |
| Oct 20 2017 |
3481 |
306.21 |
| Oct 13 2017 |
3435 |
306.21 |
| Oct 06 2017 |
3375 |
306.21 |
| Sep 29 2017 |
3370 |
306.21 |
| Sep 22 2017 |
3127 |
299.74 |
| Sep 15 2017 |
3161 |
299.74 |
| Sep 08 2017 |
3129 |
299.74 |
| Sep 01 2017 |
3279 |
302.76 |
| Aug 25 2017 |
3293 |
302.76 |
| Aug 18 2017 |
3296 |
302.76 |
| Aug 11 2017 |
3291 |
302.76 |
| Aug 04 2017 |
3298 |
302.76 |
| Jul 28 2017 |
3298 |
302.76 |
| Jul 21 2017 |
3303 |
302.76 |
| Jul 14 2017 |
3316 |
302.76 |
| Jul 07 2017 |
3315 |
302.76 |
| Jun 30 2017 |
3320 |
302.76 |
| Jun 23 2017 |
3320 |
302.76 |
| Jun 16 2017 |
3337 |
302.76 |
| Jun 09 2017 |
3334 |
302.76 |
| Jun 02 2017 |
3332 |
302.76 |
| May 26 2017 |
3264 |
302.76 |
| May 19 2017 |
3278 |
302.76 |
| May 12 2017 |
3254 |
302.76 |
| May 05 2017 |
3255 |
302.76 |
| Apr 28 2017 |
3250 |
302.76 |
| Apr 21 2017 |
3243 |
302.76 |
| Apr 14 2017 |
3245 |
302.76 |
| Apr 07 2017 |
3244 |
302.76 |
| Mar 31 2017 |
3244 |
302.76 |
| Mar 24 2017 |
3244 |
302.76 |
| Mar 17 2017 |
3239 |
302.76 |
| Mar 10 2017 |
3246 |
302.76 |
| Mar 03 2017 |
3246 |
302.76 |
| Feb 24 2017 |
3250 |
302.76 |
| Feb 17 2017 |
3257 |
302.76 |
| Feb 10 2017 |
3267 |
302.76 |
| Feb 03 2017 |
3256 |
302.76 |
| Jan 27 2017 |
3260 |
302.76 |
| Jan 20 2017 |
3278 |
302.76 |
| Jan 13 2017 |
3280 |
302.76 |
| Jan 06 2017 |
3360 |
302.76 |
| Dec 30 2016 |
3384 |
302.76 |
| Dec 23 2016 |
3384 |
302.76 |
| Dec 16 2016 |
3380 |
302.76 |
| Dec 09 2016 |
3376 |
302.76 |
| Dec 02 2016 |
3378 |
302.76 |
| Nov 25 2016 |
3372 |
302.76 |
| Nov 18 2016 |
3331 |
302.76 |
| Nov 11 2016 |
3337 |
302.76 |
| Nov 04 2016 |
3332 |
302.76 |
| Oct 28 2016 |
3215 |
301.04 |
| Oct 21 2016 |
3272 |
301.04 |
| Oct 14 2016 |
3235 |
301.04 |
| Oct 07 2016 |
3597 |
308.81 |
| Sep 30 2016 |
3523 |
308.81 |
| Sep 23 2016 |
3452 |
308.81 |
| Sep 16 2016 |
3374 |
308.81 |
| Nov 10 2015 |
7120 |
385.36 |
| Nov 03 2015 |
7160 |
385.36 |
| Oct 20 2015 |
12834 |
447.04 |
| Oct 13 2015 |
12367 |
447.04 |
| Oct 06 2015 |
12371 |
447.04 |
| Sep 29 2015 |
12472 |
447.04 |
| Sep 22 2015 |
31389 |
427.94 |
| Sep 15 2015 |
32442 |
416.86 |
| Sep 14 2015 |
9225 |
416.86 |
| Sep 07 2015 |
9404 |
418.28 |
| Aug 31 2015 |
9360 |
418.28 |
| Aug 24 2015 |
9321 |
418.28 |
| Aug 17 2015 |
9334 |
418.28 |
| Aug 10 2015 |
9336 |
418.28 |
| Aug 03 2015 |
9336 |
418.28 |
| Jul 27 2015 |
9336 |
418.28 |
| Jul 20 2015 |
9337 |
418.28 |
| Jul 13 2015 |
9337 |
418.28 |
| Jul 06 2015 |
9337 |
418.28 |
| Jun 29 2015 |
9337 |
418.28 |
| Jun 22 2015 |
9337 |
418.28 |
| Jun 15 2015 |
9337 |
418.28 |
| Jun 08 2015 |
9411 |
418.28 |
| Jun 01 2015 |
9411 |
418.28 |
| May 25 2015 |
9411 |
418.28 |
| May 18 2015 |
9411 |
418.28 |
| May 11 2015 |
9411 |
418.28 |
| May 04 2015 |
9411 |
418.28 |
| Apr 27 2015 |
9404 |
418.28 |
| Apr 20 2015 |
9394 |
418.28 |
| Apr 13 2015 |
9393 |
418.28 |
| Apr 06 2015 |
9410 |
418.28 |
| Mar 30 2015 |
9410 |
418.28 |
| Mar 23 2015 |
9422 |
418.28 |
| Mar 16 2015 |
9415 |
418.28 |
| Mar 09 2015 |
9415 |
418.28 |
| Mar 02 2015 |
9406 |
418.28 |
| Feb 23 2015 |
9331 |
418.28 |
| Feb 16 2015 |
9324 |
418.28 |
| Feb 09 2015 |
9334 |
418.28 |
| Feb 02 2015 |
9339 |
418.28 |
| Jan 26 2015 |
9332 |
418.28 |
| Jan 19 2015 |
9307 |
418.28 |
| Jan 12 2015 |
9207 |
418.28 |
| Jan 05 2015 |
9460 |
418.28 |
| Dec 29 2014 |
9447 |
418.28 |
| Dec 22 2014 |
9488 |
418.28 |
| Dec 15 2014 |
9307 |
418.28 |
| Dec 08 2014 |
9346 |
418.28 |
| Dec 01 2014 |
9366 |
418.28 |
| Nov 24 2014 |
9399 |
418.28 |
| Nov 17 2014 |
9441 |
418.28 |
| Nov 10 2014 |
9525 |
418.28 |
| Nov 03 2014 |
9401 |
418.28 |
| Oct 27 2014 |
9448 |
418.28 |
| Oct 20 2014 |
8767 |
408.7 |
| Oct 13 2014 |
8695 |
408.7 |
| Oct 06 2014 |
8617 |
408.7 |
| Sep 29 2014 |
8705 |
408.7 |
| Sep 22 2014 |
9938 |
422.55 |
