Dec 22 2022 |
13794 |
671.04 |
Dec 15 2022 |
13766 |
671.04 |
Dec 08 2022 |
13689 |
671.04 |
Dec 01 2022 |
13546 |
671.04 |
Nov 24 2022 |
13511 |
671.04 |
Nov 17 2022 |
13258 |
671.04 |
Nov 10 2022 |
13080 |
671.04 |
Nov 03 2022 |
12676 |
671.04 |
Oct 27 2022 |
12042 |
671.04 |
Oct 20 2022 |
11552 |
671.04 |
Oct 13 2022 |
11345 |
671.04 |
Oct 06 2022 |
10873 |
671.04 |
Sep 29 2022 |
10570 |
671.04 |
Sep 22 2022 |
10411 |
671.04 |
Sep 15 2022 |
10274 |
671.04 |
Sep 08 2022 |
10220 |
671.04 |
Sep 01 2022 |
10210 |
671.04 |
Aug 25 2022 |
10199 |
671.04 |
Aug 18 2022 |
10199 |
671.04 |
Aug 11 2022 |
10213 |
671.04 |
Aug 04 2022 |
10175 |
671.04 |
Jul 28 2022 |
10175 |
671.04 |
Jul 21 2022 |
10175 |
671.04 |
Jul 14 2022 |
10175 |
671.04 |
Jul 07 2022 |
10175 |
671.04 |
Jun 30 2022 |
10175 |
671.04 |
Jun 23 2022 |
10147 |
671.04 |
Jun 16 2022 |
10147 |
671.04 |
Jun 09 2022 |
10155 |
671.04 |
Jun 02 2022 |
10155 |
671.04 |
May 26 2022 |
10154 |
671.04 |
May 19 2022 |
10154 |
671.04 |
May 12 2022 |
10154 |
671.04 |
May 05 2022 |
10151 |
671.04 |
Apr 28 2022 |
10125 |
671.04 |
Apr 21 2022 |
10125 |
671.04 |
Apr 14 2022 |
10125 |
671.04 |
Apr 07 2022 |
10125 |
671.04 |
Mar 31 2022 |
10125 |
671.04 |
Mar 24 2022 |
10125 |
671.04 |
Mar 17 2022 |
10114 |
671.04 |
Mar 10 2022 |
10114 |
671.04 |
Mar 03 2022 |
10114 |
671.04 |
Feb 24 2022 |
10094 |
671.04 |
Feb 17 2022 |
10100 |
671.04 |
Feb 10 2022 |
10104 |
671.04 |
Feb 03 2022 |
10117 |
671.04 |
Jan 27 2022 |
10111 |
671.04 |
Jan 20 2022 |
9984 |
671.04 |
Jan 13 2022 |
10016 |
671.04 |
Jan 06 2022 |
10168 |
671.04 |
Dec 30 2021 |
10199 |
671.04 |
Dec 23 2021 |
10215 |
671.04 |
Dec 16 2021 |
10186 |
671.04 |
Dec 09 2021 |
10206 |
671.04 |
Dec 02 2021 |
10298 |
671.04 |
Nov 25 2021 |
10199 |
655.44 |
Nov 18 2021 |
10207 |
655.44 |
Nov 11 2021 |
10237 |
655.44 |
Nov 04 2021 |
11785 |
632.97 |
Oct 28 2021 |
12011 |
632.97 |
Oct 21 2021 |
13211 |
680.36 |
Oct 07 2016 |
29390 |
586.63 |
Sep 30 2016 |
28852 |
581.27 |
Sep 23 2016 |
25363 |
550.46 |
Sep 16 2016 |
22950 |
530.73 |
Sep 09 2016 |
22657 |
530.73 |
Sep 02 2016 |
25816 |
564.68 |
Aug 26 2016 |
21599 |
520.5 |
Aug 19 2016 |
21180 |
520.5 |
Aug 12 2016 |
21164 |
520.5 |
Aug 05 2016 |
21185 |
520.5 |
Jul 29 2016 |
21187 |
520.5 |
Jul 22 2016 |
21159 |
520.5 |
Jun 28 2016 |
21161 |
520.5 |
Jun 21 2016 |
21224 |
520.5 |
Jun 14 2016 |
21224 |
520.5 |
Jun 07 2016 |
21226 |
520.5 |
May 31 2016 |
21234 |
520.5 |
May 24 2016 |
21234 |
520.5 |
May 17 2016 |
21215 |
520.5 |
May 10 2016 |
21216 |
520.5 |
May 03 2016 |
21222 |
520.5 |
Apr 26 2016 |
21217 |
520.5 |
Apr 19 2016 |
21185 |
520.5 |
Apr 12 2016 |
21229 |
520.5 |
Apr 05 2016 |
21229 |
520.5 |
Mar 29 2016 |
21229 |
520.5 |
Mar 22 2016 |
21215 |
520.5 |
Mar 15 2016 |
21213 |
520.5 |
Mar 08 2016 |
21235 |
520.5 |
Mar 01 2016 |
21231 |
520.5 |
Feb 23 2016 |
21228 |
520.5 |
Feb 16 2016 |
21158 |
520.5 |
Feb 09 2016 |
21158 |
520.5 |
Feb 02 2016 |
21098 |
520.5 |
Jan 26 2016 |
21138 |
520.5 |
Jan 19 2016 |
21144 |
520.5 |
Jan 12 2016 |
20699 |
520.5 |
Jan 05 2016 |
21132 |
520.5 |
Dec 29 2015 |
21159 |
520.5 |
Dec 22 2015 |
20981 |
520.5 |
Dec 15 2015 |
20867 |
520.5 |
Dec 08 2015 |
21174 |
520.5 |
Dec 01 2015 |
19841 |
506.75 |
Nov 24 2015 |
19675 |
506.75 |
Nov 17 2015 |
17242 |
486.86 |
Nov 10 2015 |
17215 |
486.86 |
Nov 03 2015 |
17243 |
486.86 |
Oct 27 2015 |
17231 |
486.86 |
Oct 20 2015 |
17189 |
486.86 |
Oct 13 2015 |
16605 |
486.86 |
Oct 06 2015 |
16580 |
486.86 |
Sep 29 2015 |
17956 |
498.86 |
Sep 22 2015 |
11208 |
514.48 |
Sep 15 2015 |
15327 |
514.48 |
Sep 14 2015 |
18816 |
514.48 |
Sep 07 2015 |
20222 |
528.69 |
Aug 31 2015 |
20259 |
528.69 |
Aug 24 2015 |
20169 |
528.69 |
Aug 17 2015 |
20200 |
528.69 |
Aug 10 2015 |
20214 |
528.69 |
Aug 03 2015 |
20213 |
528.69 |
Jul 27 2015 |
20213 |
528.69 |
Jul 20 2015 |
20212 |
528.69 |
Jul 13 2015 |
20212 |
528.69 |
Jul 06 2015 |
20212 |
528.69 |
Jun 29 2015 |
20212 |
528.69 |
Jun 22 2015 |
20212 |
528.69 |
Jun 15 2015 |
20212 |
528.69 |
Jun 08 2015 |
20351 |
528.69 |
Jun 01 2015 |
20351 |
528.69 |
May 25 2015 |
20351 |
528.69 |
May 18 2015 |
20351 |
528.69 |
May 11 2015 |
20351 |
528.69 |
May 04 2015 |
20351 |
528.69 |
Apr 27 2015 |
20331 |
528.69 |
Apr 20 2015 |
20317 |
528.69 |
Apr 13 2015 |
20316 |
528.69 |
Apr 06 2015 |
20349 |
528.69 |
Mar 30 2015 |
20349 |
528.69 |
Mar 23 2015 |
20370 |
528.69 |
Mar 16 2015 |
20358 |
528.69 |
Mar 09 2015 |
20357 |
528.69 |
Mar 02 2015 |
20343 |
528.69 |
Feb 23 2015 |
20205 |
528.69 |
Feb 16 2015 |
20178 |
528.69 |
Feb 09 2015 |
20188 |
528.69 |
Feb 02 2015 |
20197 |
528.69 |
Jan 26 2015 |
20187 |
528.69 |
Jan 19 2015 |
20168 |
528.69 |
Jan 12 2015 |
20033 |
528.69 |
Jan 05 2015 |
20336 |
528.69 |
Dec 29 2014 |
20341 |
528.69 |
Dec 22 2014 |
20385 |
528.69 |
Dec 15 2014 |
20082 |
528.69 |
Dec 08 2014 |
20263 |
528.69 |
Dec 01 2014 |
21433 |
539.94 |
Nov 24 2014 |
24053 |
567.88 |
Nov 17 2014 |
24280 |
567.88 |
Nov 10 2014 |
24480 |
567.88 |
Nov 03 2014 |
24612 |
570.22 |
Oct 27 2014 |
24615 |
570.22 |
Oct 20 2014 |
24747 |
570.22 |
Oct 13 2014 |
26454 |
590.57 |
Oct 06 2014 |
26876 |
600.8 |
Sep 29 2014 |
27074 |
600.8 |
Sep 22 2014 |
27932 |
610.17 |
Sep 15 2014 |
27155 |
604.27 |
Sep 08 2014 |
27690 |
615.42 |
Sep 01 2014 |
27791 |
615.42 |
Aug 25 2014 |
27848 |
615.42 |
Aug 18 2014 |
27864 |
615.42 |
Aug 11 2014 |
27863 |
615.42 |
Aug 04 2014 |
27863 |
615.42 |
Jul 28 2014 |
27863 |
615.42 |
Jul 21 2014 |
27881 |
615.42 |
Jul 14 2014 |
27882 |
615.42 |
Jul 07 2014 |
27882 |
615.42 |
Jun 30 2014 |
27882 |
615.42 |
Jun 23 2014 |
27882 |
615.42 |
Jun 16 2014 |
27882 |
615.42 |
Jun 09 2014 |
27882 |
615.42 |
Jun 02 2014 |
27882 |
615.42 |
May 26 2014 |
27882 |
615.42 |
May 19 2014 |
27882 |
615.42 |
May 12 2014 |
27883 |
615.42 |
May 05 2014 |
27883 |
615.42 |
Apr 28 2014 |
27884 |
615.42 |
Apr 21 2014 |
27884 |
615.42 |
Apr 14 2014 |
27897 |
615.42 |
Apr 07 2014 |
27897 |
615.42 |
Mar 31 2014 |
27898 |
615.42 |
Mar 24 2014 |
27898 |
615.42 |
Mar 17 2014 |
27898 |
615.42 |
Mar 10 2014 |
27897 |
615.42 |
Mar 03 2014 |
27897 |
615.42 |
Feb 24 2014 |
27891 |
615.42 |
Feb 17 2014 |
27913 |
615.42 |
Feb 10 2014 |
27911 |
615.42 |
Feb 03 2014 |
27907 |
615.42 |
Jan 27 2014 |
27968 |
615.42 |
Jan 20 2014 |
27908 |
615.42 |
Jan 13 2014 |
27736 |
615.42 |
Jan 06 2014 |
27672 |
615.42 |
Dec 30 2013 |
27843 |
615.42 |
Dec 23 2013 |
27633 |
615.42 |
Dec 16 2013 |
27384 |
615.42 |
Dec 09 2013 |
27417 |
615.42 |
Dec 02 2013 |
27705 |
615.42 |
Nov 25 2013 |
28199 |
615.42 |
Nov 18 2013 |
28215 |
615.42 |
Nov 11 2013 |
28258 |
615.42 |
Nov 04 2013 |
26686 |
597.83 |
Oct 28 2013 |
26427 |
597.83 |
Oct 21 2013 |
25767 |
597.83 |
Oct 14 2013 |
25759 |
597.83 |
Oct 07 2013 |
25381 |
597.83 |
Sep 30 2013 |
25237 |
597.83 |
Sep 23 2013 |
25982 |
607.58 |
Sep 16 2013 |
25641 |
607.58 |
Oct 02 2012 |
16736 |
502.31 |
Sep 26 2012 |
16719 |
502.31 |
Sep 20 2012 |
15583 |
490.8 |
Sep 13 2012 |
15375 |
490.8 |
Jan 19 2012 |
14642 |
490.98 |
Dec 29 2011 |
14542 |
490.97 |
Dec 13 2011 |
14356 |
490.96 |
Dec 09 2011 |
14386 |
490.96 |
Dec 01 2011 |
14365 |
490.96 |
Nov 25 2011 |
14552 |
490.96 |
Nov 17 2011 |
14466 |
490.96 |
Nov 10 2011 |
14709 |
490.95 |
Nov 04 2011 |
14694 |
490.95 |
Oct 28 2011 |
14575 |
490.95 |
Oct 21 2011 |
14721 |
490.95 |
Oct 14 2011 |
14557 |
490.95 |
Oct 07 2011 |
13282 |
479.28 |
Sep 30 2011 |
13142 |
479.28 |
Nov 19 2010 |
15766 |
532.15 |
Nov 12 2010 |
15526 |
532.15 |
Nov 04 2010 |
15641 |
532.15 |
Oct 28 2010 |
13364 |
505.47 |
Oct 22 2010 |
13216 |
505.42 |
Oct 14 2010 |
12987 |
505.37 |
Oct 05 2010 |
11992 |
503.96 |
Sep 29 2010 |
12278 |
503.96 |
Sep 24 2010 |
11802 |
503.96 |
Sep 17 2010 |
11346 |
503.96 |
Sep 10 2010 |
11119 |
503.96 |
Aug 15 2010 |
9467 |
503.96 |
Jan 29 2010 |
11098 |
503.96 |
Jan 15 2010 |
11043 |
503.96 |
Jan 08 2010 |
10912 |
503.96 |
Dec 18 2009 |
10506 |
503.96 |
Dec 09 2009 |
10357 |
503.96 |
Dec 04 2009 |
10106 |
503.96 |
Nov 27 2009 |
10032 |
503.96 |
Nov 20 2009 |
8218 |
475.77 |
Nov 13 2009 |
7732 |
475.77 |
Nov 06 2009 |
7626 |
475.77 |
Oct 30 2009 |
8984 |
477.89 |
Oct 23 2009 |
8586 |
477.89 |
Oct 16 2009 |
8465 |
477.89 |
Oct 09 2009 |
8345 |
477.89 |
Oct 02 2009 |
7996 |
477.89 |
Sep 25 2009 |
7619 |
477.89 |
Sep 18 2009 |
7471 |
477.89 |
Sep 11 2009 |
7391 |
477.89 |
Jan 30 2009 |
7246 |
477.89 |
Jan 09 2009 |
6710 |
477.89 |
Dec 18 2008 |
6504 |
477.89 |
Dec 12 2008 |
6517 |
477.89 |
Dec 05 2008 |
6544 |
477.89 |
Nov 28 2008 |
6371 |
477.89 |
Nov 21 2008 |
6111 |
471.47 |
Oct 24 2008 |
5039 |
466.73 |
Oct 17 2008 |
3778 |
438.86 |
Oct 10 2008 |
3651 |
438.86 |
Oct 03 2008 |
3367 |
438.86 |
Sep 26 2008 |
3167 |
438.86 |
Sep 19 2008 |
3168 |
438.86 |
Feb 01 2008 |
3054 |
438.86 |
Dec 12 2007 |
2981 |
438.86 |
Dec 07 2007 |
2962 |
438.86 |
Nov 30 2007 |
2879 |
438.86 |
Nov 23 2007 |
2864 |
438.86 |
Nov 16 2007 |
3089 |
442.35 |
Nov 09 2007 |
3077 |
442.35 |
Nov 02 2007 |
2967 |
442.35 |
Oct 26 2007 |
2681 |
430.15 |
Oct 19 2007 |
3010 |
449.31 |
Oct 12 2007 |
2974 |
449.31 |
Oct 05 2007 |
2749 |
449.31 |
Sep 28 2007 |
2725 |
449.31 |
Sep 21 2007 |
2578 |
449.31 |
Sep 14 2007 |
2510 |
449.31 |
Aug 24 2007 |
2456 |
449.31 |
Dec 14 2006 |
2293 |
449.31 |
Dec 08 2006 |
2276 |
449.31 |
Dec 01 2006 |
2221 |
449.31 |
Nov 24 2006 |
2176 |
449.31 |