| Nov 10 2017 |
34705 |
698.84 |
| Nov 03 2017 |
34918 |
698.84 |
| Oct 27 2017 |
35175 |
697.32 |
| Oct 20 2017 |
33924 |
664.69 |
| Oct 13 2017 |
34200 |
678.93 |
| Oct 06 2017 |
33916 |
678.93 |
| Sep 29 2017 |
33955 |
678.93 |
| Sep 22 2017 |
33802 |
678.93 |
| Sep 15 2017 |
33772 |
678.93 |
| Sep 08 2017 |
33298 |
678.93 |
| Sep 01 2017 |
33318 |
678.93 |
| Aug 25 2017 |
33291 |
678.93 |
| Aug 18 2017 |
33319 |
678.93 |
| Aug 11 2017 |
33132 |
678.93 |
| Aug 04 2017 |
33157 |
678.93 |
| Jul 28 2017 |
33154 |
678.93 |
| Jul 21 2017 |
33192 |
678.93 |
| Jul 14 2017 |
33182 |
678.93 |
| Jul 07 2017 |
33177 |
678.93 |
| Jun 30 2017 |
33191 |
678.93 |
| Jun 23 2017 |
33190 |
678.93 |
| Jun 16 2017 |
33205 |
678.93 |
| Jun 09 2017 |
33171 |
678.93 |
| Jun 02 2017 |
33172 |
678.93 |
| May 26 2017 |
32929 |
678.93 |
| May 19 2017 |
32975 |
678.93 |
| May 12 2017 |
32912 |
678.93 |
| May 05 2017 |
32786 |
678.93 |
| Apr 28 2017 |
32736 |
678.93 |
| Apr 21 2017 |
32703 |
678.93 |
| Apr 14 2017 |
32762 |
678.93 |
| Apr 07 2017 |
32763 |
678.93 |
| Mar 31 2017 |
32762 |
678.93 |
| Mar 24 2017 |
32764 |
678.93 |
| Mar 17 2017 |
32762 |
678.93 |
| Mar 10 2017 |
32784 |
678.93 |
| Mar 03 2017 |
32784 |
678.93 |
| Feb 24 2017 |
32788 |
678.93 |
| Feb 17 2017 |
32809 |
678.93 |
| Feb 10 2017 |
32837 |
678.93 |
| Feb 03 2017 |
32834 |
678.93 |
| Jan 27 2017 |
32785 |
678.93 |
| Jan 20 2017 |
32802 |
678.93 |
| Jan 13 2017 |
32844 |
678.93 |
| Jan 06 2017 |
33217 |
678.93 |
| Dec 30 2016 |
33309 |
678.93 |
| Dec 23 2016 |
33297 |
678.93 |
| Dec 16 2016 |
33352 |
678.93 |
| Dec 09 2016 |
33619 |
678.93 |
| Dec 02 2016 |
34435 |
678.93 |
| Nov 25 2016 |
34277 |
678.93 |
| Nov 18 2016 |
35005 |
678.9 |
| Nov 11 2016 |
35377 |
672.29 |
| Nov 04 2016 |
37101 |
716.41 |
| Oct 28 2016 |
37769 |
753.61 |
| Oct 21 2016 |
38178 |
789.41 |
| Oct 14 2016 |
38431 |
808.6 |
| Oct 07 2016 |
38184 |
808.6 |
| Sep 30 2016 |
38091 |
808.6 |
| Sep 23 2016 |
37466 |
808.6 |
| Sep 16 2016 |
36834 |
808.6 |
| Sep 09 2016 |
36085 |
808.6 |
| Sep 02 2016 |
35921 |
808.6 |
| Aug 26 2016 |
35976 |
808.6 |
| Aug 19 2016 |
35379 |
808.6 |
| Aug 12 2016 |
35370 |
808.6 |
| Aug 05 2016 |
35391 |
808.6 |
| Jul 29 2016 |
35393 |
808.6 |
| Jul 22 2016 |
35360 |
808.6 |
| Jun 28 2016 |
35362 |
808.6 |
| Jun 21 2016 |
35449 |
808.6 |
| Jun 14 2016 |
35449 |
808.6 |
| Jun 07 2016 |
35451 |
808.6 |
| May 31 2016 |
35458 |
808.6 |
| May 24 2016 |
35458 |
808.6 |
| May 17 2016 |
35429 |
808.6 |
| May 10 2016 |
35430 |
808.6 |
| May 03 2016 |
35436 |
808.6 |
| Apr 26 2016 |
35431 |
808.6 |
| Apr 19 2016 |
35375 |
808.6 |
| Apr 12 2016 |
35452 |
808.6 |
| Apr 05 2016 |
35452 |
808.6 |
| Mar 29 2016 |
35452 |
808.6 |
| Mar 22 2016 |
35429 |
808.6 |
| Mar 15 2016 |
35430 |
808.6 |
| Mar 08 2016 |
35454 |
808.6 |
| Mar 01 2016 |
35449 |
808.6 |
| Feb 23 2016 |
35442 |
808.6 |
| Feb 16 2016 |
35353 |
808.6 |
| Feb 09 2016 |
35353 |
808.6 |
| Feb 02 2016 |
35283 |
808.6 |
| Jan 26 2016 |
35331 |
808.6 |
| Jan 19 2016 |
35344 |
808.6 |
| Jan 12 2016 |
34944 |
808.6 |
| Jan 05 2016 |
35450 |
808.6 |
| Dec 29 2015 |
35492 |
808.6 |
| Dec 22 2015 |
35249 |
808.6 |
| Dec 15 2015 |
35115 |
808.6 |
| Dec 08 2015 |
35515 |
808.6 |
| Dec 01 2015 |
35654 |
808.6 |
| Nov 24 2015 |
35362 |
808.6 |
| Nov 17 2015 |
34998 |
808.6 |
| Nov 10 2015 |
35127 |
808.6 |
| Nov 03 2015 |
35272 |
796.7 |
| Oct 27 2015 |
35393 |
781.56 |
| Oct 20 2015 |
35301 |
759.6 |
| Oct 13 2015 |
34679 |
760.09 |
| Oct 06 2015 |
34531 |
760.09 |
| Sep 29 2015 |
34313 |
760.09 |
| Sep 22 2015 |
7066 |
760.09 |
| Sep 15 2015 |
22945 |
760.09 |
| Sep 14 2015 |
32818 |
760.09 |
| Sep 07 2015 |
32652 |
760.09 |
| Aug 31 2015 |
32776 |
760.09 |
| Aug 24 2015 |
32664 |
760.09 |
| Aug 17 2015 |
32736 |
760.09 |
| Aug 10 2015 |
32754 |
760.09 |
| Aug 03 2015 |
32753 |
760.09 |
| Jul 27 2015 |
32753 |
760.09 |
| Jul 20 2015 |
32752 |
760.09 |
| Jul 13 2015 |
32753 |
760.09 |
| Jul 06 2015 |
32753 |
760.09 |
| Jun 29 2015 |
32753 |
760.09 |
| Jun 22 2015 |
32753 |
760.09 |
| Jun 15 2015 |
32753 |
760.09 |
| Jun 08 2015 |
32987 |
760.09 |
| Jun 01 2015 |
32987 |
760.09 |
| May 25 2015 |
32987 |
760.09 |
| May 18 2015 |
32987 |
760.09 |
| May 11 2015 |
32987 |
760.09 |
| May 04 2015 |
32987 |
760.09 |
| Apr 27 2015 |
32948 |
760.09 |
| Apr 20 2015 |
32930 |
760.09 |
| Apr 13 2015 |
32928 |
760.09 |
| Apr 06 2015 |
32981 |
760.09 |
| Mar 30 2015 |
32981 |
760.09 |
| Mar 23 2015 |
33003 |
760.09 |
| Mar 16 2015 |
32948 |
760.09 |
| Mar 09 2015 |
32946 |
760.09 |
| Mar 02 2015 |
32922 |
760.09 |
| Feb 23 2015 |
32718 |
760.09 |
| Feb 16 2015 |
32684 |
760.09 |
| Feb 09 2015 |
32694 |
760.09 |
| Feb 02 2015 |
32706 |
760.09 |
| Jan 26 2015 |
32684 |
760.09 |
| Jan 19 2015 |
32651 |
760.09 |
| Jan 12 2015 |
32508 |
760.09 |
| Jan 05 2015 |
32835 |
760.09 |
| Dec 29 2014 |
32858 |
760.09 |
| Dec 22 2014 |
32912 |
760.09 |
| Dec 15 2014 |
32461 |
760.09 |
| Dec 08 2014 |
32832 |
760.09 |
| Dec 01 2014 |
32988 |
760.09 |
| Nov 24 2014 |
33029 |
767.61 |
| Nov 17 2014 |
33387 |
767.61 |
| Nov 10 2014 |
33613 |
767.61 |
| Nov 03 2014 |
33590 |
752.32 |
| Oct 27 2014 |
33694 |
788.53 |
| Oct 20 2014 |
33764 |
783.63 |
| Oct 13 2014 |
33767 |
785.13 |
| Oct 06 2014 |
33112 |
785.13 |
| Sep 29 2014 |
33312 |
785.13 |
| Sep 22 2014 |
33472 |
785.13 |
| Sep 15 2014 |
33023 |
785.13 |
| Sep 08 2014 |
32626 |
785.13 |
| Sep 01 2014 |
32724 |
785.13 |
| Aug 25 2014 |
32777 |
785.13 |
| Aug 18 2014 |
32796 |
785.13 |
| Aug 11 2014 |
32795 |
785.13 |
| Aug 04 2014 |
32795 |
785.13 |
| Jul 28 2014 |
32795 |
785.13 |
| Jul 21 2014 |
32813 |
785.13 |
| Jul 14 2014 |
32814 |
785.13 |
| Jul 07 2014 |
32814 |
785.13 |
| Jun 30 2014 |
32814 |
785.13 |
| Jun 23 2014 |
32814 |
785.13 |
| Jun 16 2014 |
32814 |
785.13 |
| Jun 09 2014 |
32814 |
785.13 |
| Jun 02 2014 |
32814 |
785.13 |
| May 26 2014 |
32814 |
785.13 |
| May 19 2014 |
32814 |
785.13 |
| May 12 2014 |
32815 |
785.13 |
| May 05 2014 |
32815 |
785.13 |
| Apr 28 2014 |
32816 |
785.13 |
| Apr 21 2014 |
32816 |
785.13 |
| Apr 14 2014 |
32817 |
785.13 |
| Apr 07 2014 |
32817 |
785.13 |
| Mar 31 2014 |
32818 |
785.13 |
| Mar 24 2014 |
32818 |
785.13 |
| Mar 17 2014 |
32818 |
785.13 |
| Mar 10 2014 |
32817 |
785.13 |
| Mar 03 2014 |
32817 |
785.13 |
| Feb 24 2014 |
32811 |
785.13 |
| Feb 17 2014 |
32832 |
785.13 |
| Feb 10 2014 |
32830 |
785.13 |
| Feb 03 2014 |
32827 |
785.13 |
| Jan 27 2014 |
32879 |
785.13 |
| Jan 20 2014 |
32805 |
785.13 |
| Jan 13 2014 |
32618 |
785.13 |
| Jan 06 2014 |
32560 |
785.13 |
| Dec 30 2013 |
32760 |
785.13 |
| Dec 23 2013 |
32554 |
785.13 |
| Dec 16 2013 |
32267 |
785.13 |
| Dec 09 2013 |
32324 |
785.13 |
| Dec 02 2013 |
32655 |
778.86 |
| Nov 25 2013 |
33189 |
778.86 |
| Nov 18 2013 |
33164 |
778.86 |
| Nov 11 2013 |
33321 |
801.29 |
| Nov 04 2013 |
33217 |
801.29 |
