| Nov 12 2010 |
8000 |
427.81 |
| Nov 04 2010 |
7950 |
427.81 |
| Oct 28 2010 |
7668 |
427.81 |
| Oct 22 2010 |
6306 |
407.4 |
| Oct 14 2010 |
6237 |
407.36 |
| Oct 05 2010 |
5741 |
406.24 |
| Sep 29 2010 |
5845 |
406.24 |
| Sep 24 2010 |
5645 |
406.24 |
| Sep 17 2010 |
5473 |
406.24 |
| Sep 10 2010 |
5361 |
406.24 |
| Aug 15 2010 |
4723 |
406.24 |
| Jan 29 2010 |
5376 |
406.24 |
| Jan 15 2010 |
5338 |
406.24 |
| Jan 08 2010 |
5222 |
406.24 |
| Dec 18 2009 |
4957 |
406.24 |
| Dec 09 2009 |
4899 |
406.24 |
| Dec 04 2009 |
4788 |
406.24 |
| Nov 27 2009 |
4828 |
406.24 |
| Nov 20 2009 |
4639 |
406.24 |
| Nov 13 2009 |
3564 |
384.67 |
| Nov 06 2009 |
3558 |
384.67 |
| Oct 30 2009 |
3750 |
373.3 |
| Oct 23 2009 |
3445 |
369.52 |
| Oct 16 2009 |
3446 |
369.52 |
| Oct 09 2009 |
3426 |
369.52 |
| Oct 02 2009 |
3328 |
369.52 |
| Sep 25 2009 |
3187 |
369.52 |
| Sep 18 2009 |
3126 |
369.52 |
| Sep 11 2009 |
3107 |
369.52 |
| Jan 30 2009 |
3060 |
369.52 |
| Jan 09 2009 |
2860 |
369.52 |
| Dec 18 2008 |
2688 |
369.52 |
| Dec 12 2008 |
2700 |
369.52 |
| Dec 05 2008 |
2701 |
369.52 |
| Nov 28 2008 |
2656 |
369.52 |
| Nov 21 2008 |
2627 |
368.32 |
| Nov 14 2008 |
2318 |
359.16 |
| Nov 07 2008 |
2222 |
359.16 |
| Oct 17 2008 |
3017 |
411 |
| Oct 10 2008 |
2923 |
411 |
| Oct 03 2008 |
2685 |
411 |
| Sep 26 2008 |
2514 |
411 |
| Sep 19 2008 |
2529 |
411 |
| Feb 01 2008 |
2450 |
411 |
| Dec 12 2007 |
2384 |
411 |
| Dec 07 2007 |
2369 |
411 |
| Nov 30 2007 |
2298 |
411 |
| Nov 23 2007 |
2289 |
411 |
| Nov 16 2007 |
2409 |
411 |
| Nov 09 2007 |
2413 |
411 |
| Nov 02 2007 |
2352 |
411 |
| Oct 26 2007 |
2313 |
411 |
