| Jan 06 2017 |
23546 |
542.81 |
| Dec 30 2016 |
23643 |
542.81 |
| Dec 23 2016 |
23643 |
542.81 |
| Dec 16 2016 |
18498 |
489.77 |
| Dec 09 2016 |
18573 |
489.77 |
| Dec 02 2016 |
18797 |
488.13 |
| Nov 25 2016 |
18719 |
488.13 |
| Nov 18 2016 |
18984 |
488.13 |
| Nov 11 2016 |
18843 |
484.14 |
| Nov 04 2016 |
17758 |
474.49 |
| Oct 28 2016 |
17700 |
474.49 |
| Oct 21 2016 |
17484 |
471.37 |
| Oct 14 2016 |
17171 |
469.24 |
| Oct 07 2016 |
17054 |
469.24 |
| Sep 30 2016 |
17046 |
469.24 |
| Sep 23 2016 |
16725 |
469.24 |
| Sep 16 2016 |
16424 |
469.24 |
| Sep 09 2016 |
16282 |
469.24 |
| Sep 02 2016 |
16223 |
469.24 |
| Aug 26 2016 |
16246 |
469.24 |
| Aug 19 2016 |
15913 |
469.24 |
| Aug 12 2016 |
15901 |
469.24 |
| Aug 05 2016 |
15919 |
469.24 |
| Jul 29 2016 |
15920 |
469.24 |
| Jul 22 2016 |
15897 |
469.24 |
| Jun 28 2016 |
15899 |
469.24 |
| Jun 21 2016 |
15956 |
469.24 |
| Jun 14 2016 |
15956 |
469.24 |
| Jun 07 2016 |
15957 |
469.24 |
| May 31 2016 |
15966 |
469.24 |
| May 24 2016 |
15966 |
469.24 |
| May 17 2016 |
15951 |
469.24 |
| May 10 2016 |
15951 |
469.24 |
| May 03 2016 |
15952 |
469.24 |
| Apr 26 2016 |
15952 |
469.24 |
| Apr 19 2016 |
15932 |
469.24 |
| Apr 12 2016 |
15969 |
469.24 |
| Apr 05 2016 |
15969 |
469.24 |
| Mar 29 2016 |
15969 |
469.24 |
| Mar 22 2016 |
15959 |
469.24 |
| Mar 15 2016 |
15957 |
469.24 |
| Mar 08 2016 |
15974 |
469.24 |
| Mar 01 2016 |
15970 |
469.24 |
| Feb 23 2016 |
15967 |
469.24 |
| Feb 16 2016 |
15905 |
469.24 |
| Feb 09 2016 |
15905 |
469.24 |
| Feb 02 2016 |
15852 |
469.24 |
| Jan 26 2016 |
15888 |
469.24 |
| Jan 19 2016 |
15898 |
469.24 |
| Jan 12 2016 |
15457 |
469.24 |
| Jan 05 2016 |
15838 |
469.24 |
| Dec 29 2015 |
16834 |
478.55 |
| Dec 22 2015 |
16674 |
478.55 |
| Dec 15 2015 |
16560 |
478.55 |
| Dec 08 2015 |
16799 |
478.55 |
| Dec 01 2015 |
16784 |
478.55 |
| Nov 24 2015 |
16650 |
478.55 |
| Nov 17 2015 |
16356 |
478.55 |
| Nov 10 2015 |
17266 |
487.37 |
| Nov 03 2015 |
17761 |
491.85 |
| Oct 27 2015 |
17847 |
492.47 |
| Oct 20 2015 |
20512 |
517.5 |
| Oct 13 2015 |
23191 |
550.72 |
| Oct 06 2015 |
25692 |
577.19 |
| Sep 29 2015 |
27940 |
604 |
| Sep 22 2015 |
17152 |
604 |
| Sep 15 2015 |
25008 |
629.99 |
| Sep 14 2015 |
28870 |
629.99 |
| Sep 07 2015 |
28741 |
629.99 |
| Aug 31 2015 |
28862 |
629.99 |
| Aug 24 2015 |
28764 |
629.99 |
| Aug 17 2015 |
28823 |
629.99 |
| Aug 10 2015 |
28840 |
629.99 |
| Aug 03 2015 |
28840 |
629.99 |
| Jul 27 2015 |
28840 |
629.99 |
| Jul 20 2015 |
28839 |
629.99 |
| Jul 13 2015 |
28840 |
629.99 |
| Jul 06 2015 |
28840 |
629.99 |
| Jun 29 2015 |
28840 |
629.99 |
| Jun 22 2015 |
28840 |
629.99 |
| Jun 15 2015 |
28840 |
629.99 |
| Jun 08 2015 |
29056 |
629.99 |
| Jun 01 2015 |
29056 |
629.99 |
| May 25 2015 |
29056 |
629.99 |
| May 18 2015 |
29056 |
629.99 |
| May 11 2015 |
29056 |
629.99 |
| May 04 2015 |
29056 |
629.99 |
| Apr 27 2015 |
29026 |
629.99 |
| Apr 20 2015 |
29008 |
629.99 |
| Apr 13 2015 |
29006 |
629.99 |
| Apr 06 2015 |
29049 |
629.99 |
| Mar 30 2015 |
29049 |
629.99 |
| Mar 23 2015 |
29071 |
629.99 |
| Mar 16 2015 |
29036 |
629.99 |
| Mar 09 2015 |
29034 |
629.99 |
| Mar 02 2015 |
29013 |
629.99 |
| Feb 23 2015 |
28812 |
629.99 |
| Feb 16 2015 |
28780 |
629.99 |
| Feb 09 2015 |
28790 |
629.99 |
| Feb 02 2015 |
28800 |
629.99 |
| Jan 26 2015 |
28778 |
629.99 |
| Jan 19 2015 |
28751 |
629.99 |
| Jan 12 2015 |
28601 |
629.99 |
| Jan 05 2015 |
28933 |
629.99 |
| Dec 29 2014 |
28948 |
629.99 |
| Dec 22 2014 |
29013 |
629.99 |
| Dec 15 2014 |
28603 |
629.99 |
| Dec 08 2014 |
28899 |
629.99 |
| Dec 01 2014 |
29405 |
635.3 |
| Nov 24 2014 |
29434 |
635.3 |
| Nov 17 2014 |
29706 |
635.3 |
| Nov 10 2014 |
30904 |
650.29 |
| Nov 03 2014 |
32052 |
674.69 |
| Oct 27 2014 |
31953 |
673.97 |
| Oct 20 2014 |
32932 |
698.91 |
| Oct 13 2014 |
33056 |
705.39 |
| Oct 06 2014 |
32947 |
747.63 |
| Sep 29 2014 |
33245 |
766.02 |
| Sep 22 2014 |
33405 |
766.02 |
| Sep 15 2014 |
32966 |
766.02 |
| Sep 08 2014 |
32566 |
766.02 |
| Sep 01 2014 |
32660 |
766.02 |
| Aug 25 2014 |
32713 |
766.02 |
| Aug 18 2014 |
32732 |
766.02 |
| Aug 11 2014 |
32731 |
766.02 |
| Aug 04 2014 |
32731 |
766.02 |
| Jul 28 2014 |
32731 |
766.02 |
| Jul 21 2014 |
32749 |
766.02 |
| Jul 14 2014 |
32750 |
766.02 |
| Jul 07 2014 |
32750 |
766.02 |
| Jun 30 2014 |
32750 |
766.02 |
| Jun 23 2014 |
32750 |
766.02 |
| Jun 16 2014 |
32750 |
766.02 |
| Jun 09 2014 |
32750 |
766.02 |
| Jun 02 2014 |
32750 |
766.02 |
| May 26 2014 |
32750 |
766.02 |
| May 19 2014 |
32750 |
766.02 |
| May 12 2014 |
32751 |
766.02 |
| May 05 2014 |
32751 |
766.02 |
| Apr 28 2014 |
32752 |
766.02 |
| Apr 21 2014 |
32752 |
766.02 |
| Apr 14 2014 |
32753 |
766.02 |
| Apr 07 2014 |
32753 |
766.02 |
| Mar 31 2014 |
32754 |
766.02 |
| Mar 24 2014 |
32754 |
766.02 |
| Mar 17 2014 |
32754 |
766.02 |
| Mar 10 2014 |
32753 |
766.02 |
| Mar 03 2014 |
32753 |
766.02 |
| Feb 24 2014 |
32747 |
766.02 |
| Feb 17 2014 |
32768 |
766.02 |
| Feb 10 2014 |
32766 |
766.02 |
| Feb 03 2014 |
32763 |
766.02 |
| Jan 27 2014 |
32816 |
766.02 |
| Jan 20 2014 |
32742 |
766.02 |
| Jan 13 2014 |
32560 |
766.02 |
| Jan 06 2014 |
32502 |
766.02 |
| Dec 30 2013 |
32701 |
766.02 |
| Dec 23 2013 |
32497 |
766.02 |
| Dec 16 2013 |
32210 |
766.02 |
| Dec 09 2013 |
32308 |
781.16 |
| Dec 02 2013 |
32695 |
791.06 |
| Nov 25 2013 |
33230 |
791.06 |
| Nov 18 2013 |
33205 |
791.06 |
| Nov 11 2013 |
33229 |
773.89 |
| Nov 04 2013 |
33131 |
773.89 |
