| Dec 15 2015 |
6008 |
366.5 |
| Dec 08 2015 |
6103 |
366.5 |
| Dec 01 2015 |
20044 |
508.82 |
| Nov 24 2015 |
19875 |
508.82 |
| Nov 17 2015 |
15422 |
469.78 |
| Nov 10 2015 |
18826 |
501.65 |
| Nov 03 2015 |
10412 |
422.09 |
| Oct 27 2015 |
5724 |
365.55 |
| Oct 20 2015 |
5381 |
361.16 |
| Oct 13 2015 |
5172 |
361.16 |
| Oct 06 2015 |
5220 |
361.16 |
| Sep 29 2015 |
5267 |
361.16 |
| Sep 22 2015 |
21003 |
361.16 |
| Sep 15 2015 |
22163 |
361.16 |
| Sep 14 2015 |
5145 |
361.16 |
| Sep 07 2015 |
5157 |
361.16 |
| Aug 31 2015 |
5143 |
361.16 |
| Aug 24 2015 |
5115 |
361.16 |
| Aug 17 2015 |
5117 |
361.16 |
| Aug 10 2015 |
5122 |
361.16 |
| Aug 03 2015 |
5122 |
361.16 |
| Jul 27 2015 |
5122 |
361.16 |
| Jul 20 2015 |
5122 |
361.16 |
| Jul 13 2015 |
5122 |
361.16 |
| Jul 06 2015 |
5122 |
361.16 |
| Jun 29 2015 |
5122 |
361.16 |
| Jun 22 2015 |
5122 |
361.16 |
| Jun 15 2015 |
5122 |
361.16 |
| Jun 08 2015 |
5172 |
361.16 |
| Jun 01 2015 |
5172 |
361.16 |
| May 25 2015 |
5172 |
361.16 |
| May 18 2015 |
5172 |
361.16 |
| May 11 2015 |
5172 |
361.16 |
| May 04 2015 |
5172 |
361.16 |
| Apr 27 2015 |
5172 |
361.16 |
| Apr 20 2015 |
5166 |
361.16 |
| Apr 13 2015 |
5165 |
361.16 |
| Apr 06 2015 |
5170 |
361.16 |
| Mar 30 2015 |
5170 |
361.16 |
| Mar 23 2015 |
5177 |
361.16 |
| Mar 16 2015 |
5174 |
361.16 |
| Mar 09 2015 |
5174 |
361.16 |
| Mar 02 2015 |
5169 |
361.16 |
| Feb 23 2015 |
5119 |
361.16 |
| Feb 16 2015 |
5123 |
361.16 |
| Feb 09 2015 |
5131 |
361.16 |
| Feb 02 2015 |
5134 |
361.16 |
| Jan 26 2015 |
5141 |
361.16 |
| Jan 19 2015 |
5128 |
361.16 |
| Jan 12 2015 |
5050 |
361.16 |
| Jan 05 2015 |
5213 |
361.16 |
| Dec 29 2014 |
5197 |
361.16 |
| Dec 22 2014 |
5561 |
366.2 |
| Dec 15 2014 |
5427 |
366.2 |
| Dec 08 2014 |
5504 |
366.78 |
| Dec 01 2014 |
5537 |
366.78 |
| Nov 24 2014 |
5585 |
366.78 |
| Nov 17 2014 |
5605 |
366.78 |
| Nov 10 2014 |
6298 |
376.32 |
| Nov 03 2014 |
7591 |
396.14 |
| Oct 27 2014 |
7637 |
396.14 |
| Oct 20 2014 |
8403 |
403.87 |
| Oct 13 2014 |
9052 |
412.86 |
| Oct 06 2014 |
14718 |
472.91 |
| Sep 29 2014 |
15617 |
479.75 |
| Sep 22 2014 |
15700 |
479.75 |
| Sep 15 2014 |
15592 |
479.75 |
| Sep 08 2014 |
15566 |
479.75 |
| Sep 01 2014 |
15620 |
479.75 |
| Aug 25 2014 |
15635 |
479.75 |
| Aug 18 2014 |
15640 |
479.75 |
| Aug 11 2014 |
15640 |
479.75 |
| Aug 04 2014 |
15640 |
479.75 |
| Jul 28 2014 |
15640 |
479.75 |
| Jul 21 2014 |
15659 |
479.75 |
| Jul 14 2014 |
15659 |
479.75 |
| Jul 07 2014 |
15659 |
479.75 |
| Jun 30 2014 |
15659 |
479.75 |
| Jun 23 2014 |
15659 |
479.75 |
| Jun 16 2014 |
15659 |
479.75 |
| Jun 09 2014 |
15659 |
479.75 |
| Jun 02 2014 |
15659 |
479.75 |
| May 26 2014 |
15659 |
479.75 |
| May 19 2014 |
15659 |
479.75 |
| May 12 2014 |
15660 |
479.75 |
| May 05 2014 |
15660 |
479.75 |
| Apr 28 2014 |
15661 |
479.75 |
| Apr 21 2014 |
15661 |
479.75 |
| Apr 14 2014 |
15681 |
479.75 |
| Apr 07 2014 |
15681 |
479.75 |
| Mar 31 2014 |
15682 |
479.75 |
| Mar 24 2014 |
15682 |
479.75 |
| Mar 17 2014 |
15682 |
479.75 |
| Mar 10 2014 |
15682 |
479.75 |
| Mar 03 2014 |
15682 |
479.75 |
| Feb 24 2014 |
15677 |
479.75 |
| Feb 17 2014 |
15692 |
479.75 |
| Feb 10 2014 |
15691 |
479.75 |
| Feb 03 2014 |
15679 |
479.75 |
| Jan 27 2014 |
15746 |
479.75 |
| Jan 20 2014 |
15707 |
479.75 |
| Jan 13 2014 |
15516 |
479.75 |
| Jan 06 2014 |
15490 |
479.75 |
| Dec 30 2013 |
15624 |
479.75 |
| Dec 23 2013 |
15406 |
479.75 |
| Dec 16 2013 |
15235 |
479.75 |
| Dec 09 2013 |
17827 |
505.49 |
| Dec 02 2013 |
18035 |
505.49 |
| Nov 25 2013 |
22996 |
554.53 |
| Nov 18 2013 |
23097 |
554.53 |
| Nov 11 2013 |
32480 |
698.9 |
| Nov 04 2013 |
32362 |
698.9 |
