Sep 21 2023 |
2192 |
373.76 |
Sep 14 2023 |
2142 |
373.76 |
Sep 07 2023 |
4403 |
457.87 |
Aug 31 2023 |
6594 |
541.97 |
Aug 24 2023 |
6501 |
541.97 |
Aug 17 2023 |
6554 |
541.97 |
Aug 10 2023 |
6557 |
541.97 |
Aug 03 2023 |
6563 |
541.97 |
Jul 27 2023 |
6548 |
541.97 |
Jul 20 2023 |
6554 |
541.97 |
Jul 13 2023 |
6554 |
541.97 |
Jul 06 2023 |
6538 |
541.97 |
Jun 29 2023 |
6518 |
541.97 |
Jun 22 2023 |
6518 |
541.97 |
Jun 15 2023 |
6518 |
541.97 |
Jun 08 2023 |
6525 |
541.97 |
Jun 01 2023 |
6488 |
541.97 |
May 25 2023 |
6429 |
541.97 |
May 18 2023 |
6428 |
541.97 |
May 11 2023 |
6428 |
541.97 |
May 04 2023 |
6400 |
541.97 |
Apr 27 2023 |
6397 |
541.97 |
Apr 20 2023 |
6397 |
541.97 |
Apr 13 2023 |
6397 |
541.97 |
Apr 06 2023 |
6402 |
541.97 |
Mar 30 2023 |
6459 |
541.97 |
Mar 23 2023 |
6459 |
541.97 |
Mar 16 2023 |
6459 |
541.97 |
Mar 09 2023 |
6459 |
541.97 |
Mar 02 2023 |
6401 |
541.97 |
Feb 23 2023 |
6406 |
541.97 |
Feb 16 2023 |
6444 |
541.97 |
Feb 09 2023 |
6467 |
541.97 |
Feb 02 2023 |
6501 |
541.97 |
Jan 26 2023 |
6503 |
541.97 |
Jan 19 2023 |
6514 |
541.97 |
Jan 12 2023 |
6412 |
541.97 |
Jan 05 2023 |
6882 |
541.97 |
Dec 29 2022 |
6877 |
541.97 |
Dec 22 2022 |
9118 |
541.97 |
Dec 15 2022 |
9039 |
541.97 |
Dec 08 2022 |
9065 |
541.97 |
Dec 01 2022 |
8972 |
541.97 |
Nov 24 2022 |
8961 |
541.97 |
Nov 17 2022 |
8850 |
541.97 |
Nov 10 2022 |
8826 |
541.97 |
Nov 03 2022 |
8641 |
541.97 |
Oct 27 2022 |
8323 |
541.97 |
Oct 20 2022 |
8335 |
541.97 |
Oct 13 2022 |
8278 |
541.97 |
Oct 06 2022 |
7891 |
541.97 |
Sep 29 2022 |
7648 |
541.97 |
Sep 22 2022 |
7648 |
546.69 |
Sep 15 2022 |
7530 |
546.69 |
Sep 13 2019 |
15843 |
469.58 |
Sep 06 2019 |
15485 |
469.58 |
Aug 30 2019 |
15527 |
469.58 |
Aug 23 2019 |
15548 |
469.58 |
Aug 16 2019 |
15430 |
469.58 |
Aug 09 2019 |
15430 |
469.58 |
Aug 02 2019 |
15439 |
469.58 |
Jul 26 2019 |
15442 |
469.58 |
Jul 19 2019 |
15457 |
469.58 |
Jul 12 2019 |
15492 |
469.58 |
Jul 05 2019 |
15503 |
469.58 |
Jun 28 2019 |
15535 |
469.58 |
Jun 21 2019 |
15557 |
469.58 |
Jun 14 2019 |
15552 |
469.58 |
Jun 07 2019 |
15529 |
469.58 |
May 31 2019 |
15557 |
469.58 |
May 24 2019 |
15555 |
469.58 |
May 17 2019 |
15585 |
469.58 |
May 10 2019 |
15580 |
469.58 |
May 03 2019 |
15594 |
469.58 |
Apr 26 2019 |
15587 |
469.58 |
Apr 19 2019 |
15591 |
469.58 |
Apr 12 2019 |
15591 |
469.58 |
Apr 05 2019 |
15591 |
469.58 |
Mar 29 2019 |
15592 |
469.58 |
Mar 22 2019 |
15584 |
469.58 |
Mar 15 2019 |
15589 |
469.58 |
Mar 08 2019 |
15518 |
469.58 |
Mar 01 2019 |
15522 |
469.58 |
Feb 22 2019 |
15518 |
469.58 |
Feb 15 2019 |
15536 |
469.58 |
Feb 08 2019 |
15514 |
469.58 |
Feb 01 2019 |
15539 |
469.58 |
Jan 25 2019 |
15548 |
469.58 |
Jan 18 2019 |
15110 |
469.58 |
Jan 11 2019 |
15695 |
469.58 |
Jan 04 2019 |
15792 |
469.58 |
Dec 28 2018 |
15779 |
469.58 |
Dec 21 2018 |
15676 |
469.58 |
Dec 14 2018 |
15760 |
469.58 |
Dec 07 2018 |
15957 |
469.58 |
Nov 30 2018 |
16211 |
469.58 |
Nov 23 2018 |
16388 |
469.58 |
Nov 16 2018 |
16694 |
469.58 |
Nov 09 2018 |
16754 |
469.58 |
Nov 02 2018 |
20714 |
508.29 |
Oct 26 2018 |
19781 |
501.29 |
Oct 19 2018 |
19840 |
501.29 |
Oct 12 2018 |
19740 |
501.29 |
Oct 05 2018 |
19434 |
501.29 |
Sep 28 2018 |
18827 |
494.29 |
Sep 21 2018 |
18835 |
494.29 |
Sep 14 2018 |
19375 |
502.53 |
Sep 07 2018 |
20733 |
517.81 |
Aug 31 2018 |
20540 |
517.81 |
Aug 24 2018 |
20456 |
517.81 |
Aug 17 2018 |
20444 |
517.81 |
Aug 10 2018 |
20458 |
517.81 |
Aug 03 2018 |
20486 |
517.81 |
Jul 27 2018 |
20501 |
517.81 |
Jul 20 2018 |
20523 |
517.81 |
Jul 13 2018 |
20525 |
517.81 |
Jul 06 2018 |
20487 |
517.81 |
Jun 29 2018 |
20552 |
517.81 |
Jun 22 2018 |
20552 |
517.81 |
Jun 15 2018 |
20574 |
517.81 |
Jun 08 2018 |
20607 |
517.81 |
Jun 01 2018 |
20591 |
517.81 |
May 25 2018 |
20615 |
517.81 |
May 18 2018 |
20571 |
517.81 |
May 11 2018 |
20600 |
517.81 |
May 04 2018 |
20699 |
517.81 |
Apr 27 2018 |
20689 |
517.81 |
Apr 20 2018 |
20746 |
517.81 |
Apr 13 2018 |
20739 |
517.81 |
Apr 06 2018 |
20739 |
517.81 |
Mar 30 2018 |
20741 |
517.81 |
Mar 23 2018 |
20741 |
517.81 |
Mar 16 2018 |
20724 |
517.81 |
Mar 09 2018 |
20724 |
517.81 |
Mar 02 2018 |
20732 |
517.81 |
Feb 23 2018 |
20726 |
517.81 |
Feb 16 2018 |
20744 |
517.81 |
Feb 09 2018 |
20736 |
517.81 |
Feb 02 2018 |
20755 |
517.81 |
Jan 26 2018 |
20788 |
517.81 |
Jan 19 2018 |
20718 |
517.81 |
Jan 12 2018 |
20282 |
517.81 |
Jan 05 2018 |
20508 |
517.81 |
Dec 29 2017 |
20564 |
517.81 |
Dec 22 2017 |
20551 |
517.81 |
Dec 15 2017 |
20549 |
517.81 |
Dec 08 2017 |
20931 |
517.81 |
Dec 01 2017 |
21127 |
517.81 |
Nov 24 2017 |
21164 |
517.81 |
Nov 17 2017 |
21379 |
517.81 |
Nov 10 2017 |
21953 |
517.81 |
Nov 03 2017 |
21022 |
508.08 |
Oct 27 2017 |
22158 |
518.47 |
Oct 20 2017 |
19177 |
490.76 |
Oct 13 2017 |
20123 |
501.7 |
Oct 06 2017 |
20942 |
511.94 |
Sep 29 2017 |
21084 |
513.16 |
Sep 22 2017 |
20968 |
513.16 |
Sep 15 2017 |
20934 |
513.16 |
Sep 08 2017 |
18949 |
495.68 |
Sep 01 2017 |
18978 |
495.68 |
Aug 25 2017 |
18982 |
495.68 |
Aug 18 2017 |
19018 |
495.68 |
Aug 11 2017 |
18921 |
495.68 |
Aug 04 2017 |
18950 |
495.68 |
Jul 28 2017 |
18947 |
495.68 |
Jul 21 2017 |
18970 |
495.68 |
Jul 14 2017 |
18971 |
495.68 |
Jul 07 2017 |
18967 |
495.68 |
Jun 30 2017 |
18976 |
495.68 |
Jun 23 2017 |
18976 |
495.68 |
Jun 16 2017 |
18969 |
495.68 |
Jun 09 2017 |
18944 |
495.68 |
Jun 02 2017 |
18947 |
495.68 |
May 26 2017 |
18778 |
495.68 |
May 19 2017 |
18799 |
495.68 |
May 12 2017 |
18737 |
495.68 |
May 05 2017 |
18672 |
495.68 |
Apr 28 2017 |
18642 |
495.68 |
Apr 21 2017 |
18617 |
495.68 |
Apr 14 2017 |
18648 |
495.68 |
Apr 07 2017 |
18649 |
495.68 |
Mar 31 2017 |
18649 |
495.68 |
Mar 24 2017 |
18650 |
495.68 |
Mar 17 2017 |
18641 |
495.68 |
Mar 10 2017 |
18659 |
495.68 |
Mar 03 2017 |
18659 |
495.68 |
Feb 24 2017 |
18660 |
495.68 |
Feb 17 2017 |
18679 |
495.68 |
Feb 10 2017 |
18703 |
495.68 |
Feb 03 2017 |
18697 |
495.68 |
Jan 27 2017 |
18687 |
495.68 |
Jan 20 2017 |
18713 |
495.68 |
Jan 13 2017 |
18737 |
495.68 |
Jan 06 2017 |
18987 |
495.68 |
Dec 30 2016 |
19062 |
495.68 |
Dec 23 2016 |
19068 |
495.68 |
Dec 16 2016 |
19102 |
495.68 |
Dec 09 2016 |
19204 |
495.68 |
Dec 02 2016 |
19600 |
495.68 |
Nov 25 2016 |
19503 |
495.68 |
Nov 18 2016 |
19790 |
495.68 |
Nov 11 2016 |
20107 |
495.68 |
Nov 04 2016 |
20161 |
495.68 |
Oct 28 2016 |
20133 |
495.68 |
Oct 21 2016 |
21894 |
510.77 |
Oct 14 2016 |
20952 |
502.86 |
Oct 07 2016 |
18006 |
477.83 |
Sep 30 2016 |
17811 |
476.3 |
Sep 23 2016 |
17498 |
476.3 |
Sep 16 2016 |
17223 |
476.3 |
Oct 27 2015 |
22699 |
539.37 |
Oct 20 2015 |
22667 |
539.37 |
Oct 13 2015 |
22062 |
539.37 |
Oct 06 2015 |
21736 |
536.41 |
Sep 29 2015 |
21366 |
532.8 |
Sep 22 2015 |
8076 |
518.57 |
Sep 15 2015 |
2217 |
518.57 |
Sep 14 2015 |
22328 |
551.35 |
Sep 07 2015 |
19457 |
520.93 |
Aug 31 2015 |
19488 |
520.93 |
Aug 24 2015 |
19395 |
520.93 |
Aug 17 2015 |
19426 |
520.93 |
Aug 10 2015 |
19441 |
520.93 |
Aug 03 2015 |
19440 |
520.93 |
Jul 27 2015 |
19440 |
520.93 |
Jul 20 2015 |
19439 |
520.93 |
Jul 13 2015 |
19439 |
520.93 |
Jul 06 2015 |
19439 |
520.93 |
Jun 29 2015 |
19439 |
520.93 |
Jun 22 2015 |
19439 |
520.93 |
Jun 15 2015 |
19439 |
520.93 |
Jun 08 2015 |
19572 |
520.93 |
Jun 01 2015 |
19572 |
520.93 |
May 25 2015 |
19572 |
520.93 |
May 18 2015 |
19572 |
520.93 |
May 11 2015 |
19572 |
520.93 |
May 04 2015 |
19572 |
520.93 |
Apr 27 2015 |
19554 |
520.93 |
Apr 20 2015 |
19540 |
520.93 |
Apr 13 2015 |
19539 |
520.93 |
Apr 06 2015 |
19574 |
520.93 |
Mar 30 2015 |
19574 |
520.93 |
Mar 23 2015 |
19595 |
520.93 |
Mar 16 2015 |
19582 |
520.93 |
Mar 09 2015 |
19581 |
520.93 |
Mar 02 2015 |
19572 |
520.93 |
Feb 23 2015 |
19440 |
520.93 |
Feb 16 2015 |
19416 |
520.93 |
Feb 09 2015 |
19426 |
520.93 |
Feb 02 2015 |
19435 |
520.93 |
Jan 26 2015 |
19424 |
520.93 |
Jan 19 2015 |
19409 |
520.93 |
Jan 12 2015 |
19266 |
520.93 |
Jan 05 2015 |
19563 |
520.93 |
Dec 29 2014 |
19563 |
520.93 |
Dec 22 2014 |
19614 |
520.93 |
Dec 15 2014 |
17663 |
504.43 |
Dec 08 2014 |
17311 |
499.19 |
Dec 01 2014 |
17375 |
499.19 |
Nov 24 2014 |
17417 |
499.19 |
Nov 17 2014 |
16226 |
486.04 |
Nov 10 2014 |
16320 |
486.04 |
Nov 03 2014 |
15974 |
483.6 |
Oct 27 2014 |
16241 |
486.04 |
Oct 20 2014 |
16191 |
483.6 |
Oct 13 2014 |
15876 |
481.87 |
Oct 06 2014 |
14470 |
470.53 |
Sep 29 2014 |
15455 |
478.02 |
Sep 22 2014 |
15550 |
478.02 |
Sep 15 2014 |
15442 |
478.02 |
Sep 08 2014 |
15421 |
478.02 |
Sep 01 2014 |
15483 |
478.02 |
Aug 25 2014 |
15500 |
478.02 |
Aug 18 2014 |
15504 |
478.02 |
Aug 11 2014 |
15504 |
478.02 |
Aug 04 2014 |
15504 |
478.02 |
Jul 28 2014 |
15504 |
478.02 |
Jul 21 2014 |
15523 |
478.02 |
Jul 14 2014 |
15523 |
478.02 |
Jul 07 2014 |
15523 |
478.02 |
Jun 30 2014 |
15523 |
478.02 |
Jun 23 2014 |
15523 |
478.02 |
Jun 16 2014 |
15523 |
478.02 |
Jun 09 2014 |
15523 |
478.02 |
Jun 02 2014 |
15523 |
478.02 |
May 26 2014 |
15523 |
478.02 |
May 19 2014 |
15523 |
478.02 |
May 12 2014 |
15524 |
478.02 |
May 05 2014 |
15524 |
478.02 |
Apr 28 2014 |
15525 |
478.02 |
Apr 21 2014 |
15525 |
478.02 |
Apr 14 2014 |
15547 |
478.02 |
Apr 07 2014 |
15547 |
478.02 |
Mar 31 2014 |
15548 |
478.02 |
Mar 24 2014 |
15548 |
478.02 |
Mar 17 2014 |
15548 |
478.02 |
Mar 10 2014 |
15548 |
478.02 |
Mar 03 2014 |
15548 |
478.02 |
Feb 24 2014 |
15543 |
478.02 |
Feb 17 2014 |
15558 |
478.02 |
Feb 10 2014 |
15557 |
478.02 |
Feb 03 2014 |
15545 |
478.02 |
Jan 27 2014 |
15611 |
478.02 |
Jan 20 2014 |
15571 |
478.02 |
Jan 13 2014 |
15383 |
478.02 |
Jan 06 2014 |
15353 |
478.02 |
Dec 30 2013 |
15489 |
478.02 |
Dec 23 2013 |
16365 |
489.31 |
Dec 16 2013 |
19963 |
528.03 |
Dec 09 2013 |
19977 |
528.03 |
Dec 02 2013 |
20194 |
528.03 |
Nov 25 2013 |
22041 |
543.88 |
Nov 18 2013 |
22122 |
543.88 |
Nov 11 2013 |
32518 |
700.82 |
Nov 04 2013 |
32408 |
700.82 |