| Oct 20 2014 |
31645 |
663.97 |
| Oct 13 2014 |
31640 |
663.97 |
| Oct 06 2014 |
31034 |
663.97 |
| Sep 29 2014 |
31237 |
663.97 |
| Sep 22 2014 |
31391 |
663.97 |
| Sep 15 2014 |
31017 |
663.97 |
| Sep 08 2014 |
30651 |
663.97 |
| Sep 01 2014 |
30770 |
663.97 |
| Aug 25 2014 |
30821 |
663.97 |
| Aug 18 2014 |
30838 |
663.97 |
| Aug 11 2014 |
30837 |
663.97 |
| Aug 04 2014 |
30837 |
663.97 |
| Jul 28 2014 |
30837 |
663.97 |
| Jul 21 2014 |
30855 |
663.97 |
| Jul 14 2014 |
30856 |
663.97 |
| Jul 07 2014 |
30856 |
663.97 |
| Jun 30 2014 |
30856 |
663.97 |
| Jun 23 2014 |
30856 |
663.97 |
| Jun 16 2014 |
30856 |
663.97 |
| Jun 09 2014 |
30856 |
663.97 |
| Jun 02 2014 |
30856 |
663.97 |
| May 26 2014 |
30856 |
663.97 |
| May 19 2014 |
30856 |
663.97 |
| May 12 2014 |
30857 |
663.97 |
| May 05 2014 |
30857 |
663.97 |
| Apr 28 2014 |
30858 |
663.97 |
| Apr 21 2014 |
30858 |
663.97 |
| Apr 14 2014 |
30865 |
663.97 |
| Apr 07 2014 |
30865 |
663.97 |
| Mar 31 2014 |
30866 |
663.97 |
| Mar 24 2014 |
30866 |
663.97 |
| Mar 17 2014 |
30866 |
663.97 |
| Mar 10 2014 |
30865 |
663.97 |
| Mar 03 2014 |
30865 |
663.97 |
| Feb 24 2014 |
30859 |
663.97 |
| Feb 17 2014 |
30880 |
663.97 |
| Feb 10 2014 |
30878 |
663.97 |
| Feb 03 2014 |
30875 |
663.97 |
| Jan 27 2014 |
30933 |
663.97 |
| Jan 20 2014 |
30863 |
663.97 |
| Jan 13 2014 |
30690 |
663.97 |
| Jan 06 2014 |
30629 |
663.97 |
| Dec 30 2013 |
30817 |
663.97 |
| Dec 23 2013 |
30609 |
663.97 |
| Dec 16 2013 |
30343 |
663.97 |
| Dec 09 2013 |
30390 |
663.97 |
| Dec 02 2013 |
30695 |
663.97 |
| Nov 25 2013 |
31195 |
663.97 |
| Nov 18 2013 |
31195 |
663.97 |
| Nov 11 2013 |
31321 |
663.97 |
| Nov 04 2013 |
31181 |
663.97 |
