Dec 01 2017 |
12002 |
427.99 |
Nov 24 2017 |
12023 |
427.99 |
Nov 17 2017 |
12793 |
435.02 |
Nov 10 2017 |
14334 |
446.42 |
Nov 03 2017 |
13694 |
440.93 |
Oct 27 2017 |
12683 |
431.69 |
Oct 20 2017 |
11660 |
421.75 |
Oct 13 2017 |
11181 |
418.86 |
Oct 06 2017 |
10858 |
416.32 |
Sep 29 2017 |
10858 |
416.32 |
Sep 22 2017 |
10838 |
416.32 |
Sep 15 2017 |
10866 |
416.32 |
Sep 08 2017 |
10795 |
416.32 |
Sep 01 2017 |
10813 |
416.32 |
Aug 25 2017 |
10835 |
416.32 |
Aug 18 2017 |
10854 |
416.32 |
Aug 11 2017 |
10802 |
416.32 |
Aug 04 2017 |
10823 |
416.32 |
Jul 28 2017 |
10821 |
416.32 |
Jul 21 2017 |
10844 |
416.32 |
Jul 14 2017 |
10850 |
416.32 |
Jul 07 2017 |
10846 |
416.32 |
Jun 30 2017 |
10858 |
416.32 |
Jun 23 2017 |
10855 |
416.32 |
Jun 16 2017 |
10859 |
416.32 |
Jun 09 2017 |
10830 |
416.32 |
Jun 02 2017 |
10827 |
416.32 |
May 26 2017 |
10705 |
416.32 |
May 19 2017 |
10727 |
416.32 |
May 12 2017 |
10683 |
416.32 |
May 05 2017 |
10657 |
416.32 |
Apr 28 2017 |
10643 |
416.32 |
Apr 21 2017 |
10626 |
416.32 |
Apr 14 2017 |
10638 |
416.32 |
Apr 07 2017 |
10639 |
416.32 |
Mar 31 2017 |
10639 |
416.32 |
Mar 24 2017 |
10640 |
416.32 |
Mar 17 2017 |
10629 |
416.32 |
Mar 10 2017 |
10641 |
416.32 |
Mar 03 2017 |
10641 |
416.32 |
Feb 24 2017 |
10645 |
416.32 |
Feb 17 2017 |
10660 |
416.32 |
Feb 10 2017 |
10679 |
416.32 |
Feb 03 2017 |
10673 |
416.32 |
Jan 27 2017 |
10684 |
416.32 |
Jan 20 2017 |
10699 |
416.32 |
Jan 13 2017 |
10710 |
416.32 |
Jan 06 2017 |
10888 |
416.32 |
Dec 30 2016 |
10954 |
416.32 |
Dec 23 2016 |
10951 |
416.32 |
Dec 16 2016 |
10989 |
416.32 |
Dec 09 2016 |
11024 |
416.32 |
Dec 02 2016 |
11298 |
417.18 |
Nov 25 2016 |
11223 |
417.18 |
Nov 18 2016 |
11311 |
417.18 |
Nov 11 2016 |
11416 |
417.18 |
Nov 04 2016 |
12046 |
423.21 |
Oct 28 2016 |
12932 |
432.55 |
Oct 21 2016 |
15843 |
457.1 |
Oct 14 2016 |
17930 |
476.17 |
Oct 07 2016 |
20147 |
496.92 |
Sep 30 2016 |
21834 |
512.34 |
Sep 23 2016 |
21425 |
512.34 |
Sep 16 2016 |
21046 |
512.34 |
Sep 09 2016 |
22646 |
530.59 |
Sep 02 2016 |
22558 |
530.59 |
Aug 26 2016 |
22582 |
530.59 |
Aug 19 2016 |
22154 |
530.59 |
Aug 12 2016 |
22139 |
530.59 |
Aug 05 2016 |
22160 |
530.59 |
Jul 29 2016 |
22162 |
530.59 |
Jul 22 2016 |
22134 |
530.59 |
Jun 28 2016 |
22136 |
530.59 |
Jun 21 2016 |
22201 |
530.59 |
Jun 14 2016 |
22201 |
530.59 |
Jun 07 2016 |
22203 |
530.59 |
May 31 2016 |
22211 |
530.59 |
May 24 2016 |
22211 |
530.59 |
May 17 2016 |
22191 |
530.59 |
May 10 2016 |
22192 |
530.59 |
May 03 2016 |
22200 |
530.59 |
Apr 26 2016 |
22193 |
530.59 |
Apr 19 2016 |
22158 |
530.59 |
Apr 12 2016 |
22208 |
530.59 |
Apr 05 2016 |
22208 |
530.59 |
Mar 29 2016 |
22208 |
530.59 |
Mar 22 2016 |
22192 |
530.59 |
Mar 15 2016 |
22190 |
530.59 |
Mar 08 2016 |
22211 |
530.59 |
Mar 01 2016 |
22207 |
530.59 |
Feb 23 2016 |
22207 |
530.59 |
Feb 16 2016 |
22134 |
530.59 |
Feb 09 2016 |
22134 |
530.59 |
Feb 02 2016 |
22072 |
530.59 |
Jan 26 2016 |
22113 |
530.59 |
Jan 19 2016 |
22119 |
530.59 |
Jan 12 2016 |
21679 |
530.59 |
Jan 05 2016 |
22110 |
530.59 |
Dec 29 2015 |
22131 |
530.59 |
Dec 22 2015 |
21953 |
530.59 |
Dec 15 2015 |
21849 |
530.59 |
Dec 08 2015 |
22398 |
532.97 |
Dec 01 2015 |
23800 |
546.43 |
Nov 24 2015 |
23595 |
546.43 |
Nov 17 2015 |
19341 |
506.88 |
Nov 10 2015 |
17760 |
492.09 |
Nov 03 2015 |
17328 |
487.52 |
Oct 27 2015 |
17640 |
490.49 |
Oct 20 2015 |
15779 |
473.88 |
Oct 13 2015 |
13988 |
462.37 |
Oct 06 2015 |
13999 |
462.37 |
Sep 29 2015 |
14084 |
462.37 |
Sep 22 2015 |
11304 |
462.37 |
Sep 15 2015 |
15425 |
462.37 |
Sep 14 2015 |
13624 |
462.37 |
Sep 07 2015 |
13623 |
462.37 |
Aug 31 2015 |
13632 |
462.37 |
Aug 24 2015 |
13550 |
462.37 |
Aug 17 2015 |
13570 |
462.37 |
Aug 10 2015 |
13580 |
462.37 |
Aug 03 2015 |
13580 |
462.37 |
Jul 27 2015 |
13580 |
462.37 |
Jul 20 2015 |
13579 |
462.37 |
Jul 13 2015 |
13579 |
462.37 |
Jul 06 2015 |
13579 |
462.37 |
Jun 29 2015 |
13579 |
462.37 |
Jun 22 2015 |
13579 |
462.37 |
Jun 15 2015 |
13579 |
462.37 |
Jun 08 2015 |
13678 |
462.37 |
Jun 01 2015 |
13678 |
462.37 |
May 25 2015 |
13678 |
462.37 |
May 18 2015 |
13678 |
462.37 |
May 11 2015 |
13678 |
462.37 |
May 04 2015 |
13678 |
462.37 |
Apr 27 2015 |
13665 |
462.37 |
Apr 20 2015 |
13653 |
462.37 |
Apr 13 2015 |
13653 |
462.37 |
Apr 06 2015 |
13678 |
462.37 |
Mar 30 2015 |
13678 |
462.37 |
Mar 23 2015 |
13693 |
462.37 |
Mar 16 2015 |
13686 |
462.37 |
Mar 09 2015 |
13685 |
462.37 |
Mar 02 2015 |
13668 |
462.37 |
Feb 23 2015 |
13570 |
462.37 |
Feb 16 2015 |
13552 |
462.37 |
Feb 09 2015 |
13563 |
462.37 |
Feb 02 2015 |
13572 |
462.37 |
Jan 26 2015 |
13558 |
462.37 |
Jan 19 2015 |
13538 |
462.37 |
Jan 12 2015 |
13428 |
462.37 |
Jan 05 2015 |
13706 |
462.37 |
Dec 29 2014 |
13695 |
462.37 |
Dec 22 2014 |
13739 |
462.37 |
Dec 15 2014 |
13502 |
462.37 |
Dec 08 2014 |
13614 |
462.37 |
Dec 01 2014 |
13666 |
462.37 |
Nov 24 2014 |
13682 |
462.37 |
Nov 17 2014 |
15417 |
478.04 |
Nov 10 2014 |
18306 |
504.91 |
Nov 03 2014 |
21436 |
536.27 |
Oct 27 2014 |
20346 |
525.18 |
Oct 20 2014 |
22718 |
548.08 |
Oct 13 2014 |
24141 |
564.75 |
Oct 06 2014 |
24390 |
571.72 |
Sep 29 2014 |
24719 |
573.77 |
Sep 22 2014 |
24823 |
573.77 |
Sep 15 2014 |
24551 |
573.77 |
Sep 08 2014 |
24344 |
573.77 |
Sep 01 2014 |
24441 |
573.77 |
Aug 25 2014 |
24485 |
573.77 |
Aug 18 2014 |
24498 |
573.77 |
Aug 11 2014 |
24498 |
573.77 |
Aug 04 2014 |
24498 |
573.77 |
Jul 28 2014 |
24498 |
573.77 |
Jul 21 2014 |
24516 |
573.77 |
Jul 14 2014 |
24517 |
573.77 |
Jul 07 2014 |
24517 |
573.77 |
Jun 30 2014 |
24517 |
573.77 |
Jun 23 2014 |
24517 |
573.77 |
Jun 16 2014 |
24517 |
573.77 |
Jun 09 2014 |
24517 |
573.77 |
Jun 02 2014 |
24517 |
573.77 |
May 26 2014 |
24517 |
573.77 |
May 19 2014 |
24517 |
573.77 |
May 12 2014 |
24518 |
573.77 |
May 05 2014 |
24518 |
573.77 |
Apr 28 2014 |
24519 |
573.77 |
Apr 21 2014 |
24519 |
573.77 |
Apr 14 2014 |
24536 |
573.77 |
Apr 07 2014 |
24536 |
573.77 |
Mar 31 2014 |
24537 |
573.77 |
Mar 24 2014 |
24537 |
573.77 |
Mar 17 2014 |
24537 |
573.77 |
Mar 10 2014 |
24536 |
573.77 |
Mar 03 2014 |
24536 |
573.77 |
Feb 24 2014 |
24528 |
573.77 |
Feb 17 2014 |
24546 |
573.77 |
Feb 10 2014 |
24544 |
573.77 |
Feb 03 2014 |
24539 |
573.77 |
Jan 27 2014 |
24595 |
573.77 |
Jan 20 2014 |
24547 |
573.77 |
Jan 13 2014 |
24358 |
573.77 |
Jan 06 2014 |
24295 |
573.77 |
Dec 30 2013 |
24456 |
573.77 |
Dec 23 2013 |
24242 |
573.77 |
Dec 16 2013 |
24020 |
573.77 |
Dec 09 2013 |
24051 |
573.77 |
Dec 02 2013 |
24332 |
573.77 |
Nov 25 2013 |
24723 |
573.77 |
Nov 18 2013 |
24807 |
573.77 |
Nov 11 2013 |
24798 |
573.51 |
Nov 04 2013 |
24715 |
573.51 |