| Nov 01 2019 |
23579 |
553.07 |
| Oct 25 2019 |
23724 |
553.07 |
| Oct 18 2019 |
23212 |
553.07 |
| Oct 11 2019 |
23571 |
553.07 |
| Oct 04 2019 |
23942 |
556.95 |
| Sep 27 2019 |
23876 |
556.95 |
| Sep 20 2019 |
23582 |
556.95 |
| Sep 13 2019 |
22203 |
540.39 |
| Sep 06 2019 |
21755 |
540.74 |
| Aug 30 2019 |
21829 |
540.74 |
| Aug 23 2019 |
21860 |
540.74 |
| Aug 16 2019 |
21666 |
540.74 |
| Aug 09 2019 |
21666 |
540.74 |
| Aug 02 2019 |
21679 |
540.74 |
| Jul 26 2019 |
21693 |
540.74 |
| Jul 19 2019 |
21708 |
540.74 |
| Jul 12 2019 |
21751 |
540.74 |
| Jul 05 2019 |
21765 |
540.74 |
| Jun 28 2019 |
21817 |
540.74 |
| Jun 21 2019 |
21847 |
540.74 |
| Jun 14 2019 |
21844 |
540.74 |
| Jun 07 2019 |
21823 |
540.74 |
| May 31 2019 |
21856 |
540.74 |
| May 24 2019 |
21865 |
540.74 |
| May 17 2019 |
21903 |
540.74 |
| May 10 2019 |
21892 |
540.74 |
| May 03 2019 |
21912 |
540.74 |
| Apr 26 2019 |
21906 |
540.74 |
| Apr 19 2019 |
21908 |
540.74 |
| Apr 12 2019 |
21916 |
540.74 |
| Apr 05 2019 |
21916 |
540.74 |
| Mar 29 2019 |
21917 |
540.74 |
| Mar 22 2019 |
21906 |
540.74 |
| Mar 15 2019 |
21913 |
540.74 |
| Mar 08 2019 |
21830 |
540.74 |
| Mar 01 2019 |
21832 |
540.74 |
| Feb 22 2019 |
21825 |
540.74 |
| Feb 15 2019 |
21830 |
540.74 |
| Feb 08 2019 |
21800 |
540.74 |
| Feb 01 2019 |
21828 |
540.74 |
| Jan 25 2019 |
21839 |
540.74 |
| Jan 18 2019 |
21340 |
540.74 |
| Jan 11 2019 |
22028 |
540.74 |
| Jan 04 2019 |
22171 |
540.74 |
| Dec 28 2018 |
22114 |
540.74 |
| Dec 21 2018 |
21962 |
540.74 |
| Dec 14 2018 |
22097 |
540.74 |
| Dec 07 2018 |
22341 |
540.74 |
| Nov 30 2018 |
22649 |
540.74 |
| Nov 23 2018 |
22890 |
540.74 |
| Nov 16 2018 |
23372 |
540.74 |
| Nov 09 2018 |
23521 |
540.74 |
| Nov 02 2018 |
23228 |
536.62 |
| Oct 26 2018 |
23011 |
536.62 |
| Oct 19 2018 |
23124 |
536.62 |
| Oct 12 2018 |
23012 |
536.62 |
| Oct 05 2018 |
21709 |
524.52 |
| Sep 28 2018 |
21789 |
524.52 |
| Sep 21 2018 |
21783 |
524.52 |
| Sep 07 2018 |
13515 |
447.02 |
| Aug 31 2018 |
13414 |
447.02 |
| Aug 24 2018 |
13367 |
447.02 |
| Aug 17 2018 |
13352 |
447.02 |
| Aug 10 2018 |
13362 |
447.02 |
| Aug 03 2018 |
13385 |
447.02 |
| Jul 27 2018 |
13398 |
447.02 |
| Jul 20 2018 |
13416 |
447.02 |
| Jul 13 2018 |
13411 |
447.02 |
| Jul 06 2018 |
13385 |
447.02 |
| Jun 29 2018 |
13442 |
447.02 |
| Jun 22 2018 |
13442 |
447.02 |
| Jun 15 2018 |
13464 |
447.02 |
| Jun 08 2018 |
13485 |
447.02 |
| Jun 01 2018 |
13474 |
447.02 |
| May 25 2018 |
13489 |
447.02 |
| May 18 2018 |
13462 |
447.02 |
| May 11 2018 |
13486 |
447.02 |
| May 04 2018 |
13541 |
447.02 |
| Apr 27 2018 |
13535 |
447.02 |
| Apr 20 2018 |
13574 |
447.02 |
| Apr 13 2018 |
13572 |
447.02 |
| Apr 06 2018 |
13572 |
447.02 |
| Mar 30 2018 |
13570 |
447.02 |
| Mar 23 2018 |
13570 |
447.02 |
| Mar 16 2018 |
13564 |
447.02 |
| Mar 09 2018 |
13564 |
447.02 |
| Mar 02 2018 |
13568 |
447.02 |
| Feb 23 2018 |
13566 |
447.02 |
| Feb 16 2018 |
13580 |
447.02 |
| Feb 09 2018 |
13576 |
447.02 |
| Feb 02 2018 |
13598 |
447.02 |
| Jan 26 2018 |
13630 |
447.02 |
| Jan 19 2018 |
13591 |
447.02 |
| Jan 12 2018 |
13206 |
447.02 |
| Jan 05 2018 |
13456 |
447.02 |
| Dec 29 2017 |
13489 |
447.02 |
| Dec 22 2017 |
13473 |
447.02 |
| Dec 15 2017 |
13447 |
447.02 |
| Dec 08 2017 |
13725 |
447.02 |
| Dec 01 2017 |
13862 |
447.02 |
| Nov 24 2017 |
13878 |
447.02 |
| Nov 17 2017 |
13991 |
447.02 |
| Nov 10 2017 |
14382 |
447.02 |
| Nov 03 2017 |
14367 |
447.02 |
| Oct 27 2017 |
14322 |
447.02 |
| Oct 20 2017 |
14283 |
447.02 |
| Oct 13 2017 |
14098 |
447.02 |
| Oct 06 2017 |
13997 |
447.02 |
| Sep 29 2017 |
14011 |
447.02 |
| Sep 22 2017 |
13984 |
447.02 |
| Oct 07 2016 |
36752 |
696.13 |
| Sep 30 2016 |
36673 |
696.13 |
| Sep 23 2016 |
36086 |
696.13 |
| Sep 16 2016 |
25531 |
557.15 |
| Sep 09 2016 |
25169 |
557.15 |
| Sep 02 2016 |
25088 |
557.15 |
| Aug 26 2016 |
25124 |
557.15 |
| Aug 19 2016 |
24658 |
557.15 |
| Aug 12 2016 |
24642 |
557.15 |
| Aug 05 2016 |
24663 |
557.15 |
| Jul 29 2016 |
24665 |
557.15 |
| Jul 22 2016 |
24635 |
557.15 |
| Jun 28 2016 |
24637 |
557.15 |
| Jun 21 2016 |
24708 |
557.15 |
| Jun 14 2016 |
24708 |
557.15 |
| Jun 07 2016 |
24710 |
557.15 |
| May 31 2016 |
24718 |
557.15 |
| May 24 2016 |
24718 |
557.15 |
| May 17 2016 |
24694 |
557.15 |
| May 10 2016 |
24695 |
557.15 |
| May 03 2016 |
24701 |
557.15 |
| Apr 26 2016 |
24696 |
557.15 |
| Apr 19 2016 |
24655 |
557.15 |
| Apr 12 2016 |
24712 |
557.15 |
| Apr 05 2016 |
24712 |
557.15 |
| Mar 29 2016 |
24712 |
557.15 |
| Mar 22 2016 |
24694 |
557.15 |
| Mar 15 2016 |
24695 |
557.15 |
| Mar 08 2016 |
24718 |
557.15 |
| Mar 01 2016 |
24714 |
557.15 |
| Feb 23 2016 |
24711 |
557.15 |
| Feb 16 2016 |
24633 |
557.15 |
| Feb 09 2016 |
24633 |
557.15 |
| Feb 02 2016 |
24574 |
557.15 |
| Jan 26 2016 |
24618 |
557.15 |
| Jan 19 2016 |
24629 |
557.15 |
| Jan 12 2016 |
24187 |
557.15 |
| Jan 05 2016 |
24635 |
557.15 |
| Dec 29 2015 |
24678 |
557.15 |
| Dec 22 2015 |
24485 |
557.15 |
| Dec 15 2015 |
24379 |
557.15 |
| Dec 08 2015 |
24728 |
557.15 |
| Dec 01 2015 |
24812 |
557.15 |
| Nov 24 2015 |
24590 |
557.15 |
| Nov 17 2015 |
22269 |
536.83 |
| Nov 10 2015 |
22317 |
536.83 |
| Nov 03 2015 |
21842 |
531.24 |
| Oct 27 2015 |
20141 |
513.95 |
| Oct 20 2015 |
14793 |
464.57 |
| Oct 13 2015 |
11811 |
441.62 |
| Oct 06 2015 |
10462 |
427.85 |
| Sep 29 2015 |
10533 |
427.85 |
| Sep 22 2015 |
31919 |
423.45 |
| Sep 15 2015 |
32673 |
429.65 |
| Sep 14 2015 |
10397 |
429.65 |
| Sep 07 2015 |
10410 |
429.65 |
| Aug 31 2015 |
10390 |
429.65 |
| Aug 24 2015 |
10335 |
429.65 |
| Aug 17 2015 |
10350 |
429.65 |
| Aug 10 2015 |
10356 |
429.65 |
| Aug 03 2015 |
10356 |
429.65 |
| Jul 27 2015 |
10356 |
429.65 |
| Jul 20 2015 |
10356 |
429.65 |
| Jul 13 2015 |
10356 |
429.65 |
| Jul 06 2015 |
10356 |
429.65 |
| Jun 29 2015 |
10356 |
429.65 |
| Jun 22 2015 |
10356 |
429.65 |
| Jun 15 2015 |
10356 |
429.65 |
| Jun 08 2015 |
10436 |
429.65 |
| Jun 01 2015 |
10436 |
429.65 |
| May 25 2015 |
10436 |
429.65 |
| May 18 2015 |
10436 |
429.65 |
| May 11 2015 |
10436 |
429.65 |
| May 04 2015 |
10436 |
429.65 |
| Apr 27 2015 |
10427 |
429.65 |
| Apr 20 2015 |
10418 |
429.65 |
| Apr 13 2015 |
10418 |
429.65 |
| Apr 06 2015 |
10435 |
429.65 |
| Mar 30 2015 |
10435 |
429.65 |
| Mar 23 2015 |
10447 |
429.65 |
| Mar 16 2015 |
10440 |
429.65 |
| Mar 09 2015 |
10440 |
429.65 |
| Mar 02 2015 |
10431 |
429.65 |
| Feb 23 2015 |
10349 |
429.65 |
| Feb 16 2015 |
10339 |
429.65 |
| Feb 09 2015 |
10350 |
429.65 |
| Feb 02 2015 |
10356 |
429.65 |
| Jan 26 2015 |
10349 |
429.65 |
| Jan 19 2015 |
10330 |
429.65 |
| Jan 12 2015 |
10217 |
429.65 |
| Jan 05 2015 |
10476 |
429.65 |
| Dec 29 2014 |
10471 |
429.65 |
| Dec 22 2014 |
10509 |
429.65 |
| Dec 15 2014 |
10321 |
429.65 |
| Dec 08 2014 |
10382 |
429.65 |
| Dec 01 2014 |
10423 |
429.65 |
| Nov 24 2014 |
10422 |
429.65 |
| Nov 17 2014 |
10483 |
429.65 |
| Nov 10 2014 |
10532 |
429.65 |
| Nov 03 2014 |
10905 |
434.36 |
| Oct 27 2014 |
10694 |
431.73 |
| Oct 20 2014 |
12464 |
448.31 |
| Oct 13 2014 |
15024 |
473.67 |
| Oct 06 2014 |
16250 |
487.73 |
| Sep 29 2014 |
20841 |
530.51 |
| Sep 22 2014 |
18467 |
506.24 |
| Sep 15 2014 |
18333 |
506.24 |
| Sep 08 2014 |
20509 |
530.51 |
| Sep 01 2014 |
20603 |
530.51 |
| Aug 25 2014 |
20632 |
530.51 |
| Aug 18 2014 |
20637 |
530.51 |
| Aug 11 2014 |
20637 |
530.51 |
| Aug 04 2014 |
20637 |
530.51 |
| Jul 28 2014 |
20637 |
530.51 |
| Jul 21 2014 |
20656 |
530.51 |
| Jul 14 2014 |
20657 |
530.51 |
| Jul 07 2014 |
20657 |
530.51 |
| Jun 30 2014 |
20657 |
530.51 |
| Jun 23 2014 |
20657 |
530.51 |
| Jun 16 2014 |
20657 |
530.51 |
| Jun 09 2014 |
20657 |
530.51 |
| Jun 02 2014 |
20657 |
530.51 |
| May 26 2014 |
20657 |
530.51 |
| May 19 2014 |
20657 |
530.51 |
| May 12 2014 |
20659 |
530.51 |
| May 05 2014 |
20659 |
530.51 |
| Apr 28 2014 |
20660 |
530.51 |
| Apr 21 2014 |
20660 |
530.51 |
| Apr 14 2014 |
20675 |
530.51 |
| Apr 07 2014 |
20675 |
530.51 |
| Mar 31 2014 |
20676 |
530.51 |
| Mar 24 2014 |
20676 |
530.51 |
| Mar 17 2014 |
20676 |
530.51 |
| Mar 10 2014 |
20675 |
530.51 |
| Mar 03 2014 |
20675 |
530.51 |
| Feb 24 2014 |
20668 |
530.51 |
| Feb 17 2014 |
20683 |
530.51 |
| Feb 10 2014 |
20682 |
530.51 |
| Feb 03 2014 |
20676 |
530.51 |
| Jan 27 2014 |
20739 |
530.51 |
| Jan 20 2014 |
20683 |
530.51 |
| Jan 13 2014 |
20496 |
530.51 |
| Jan 06 2014 |
20447 |
530.51 |
| Dec 30 2013 |
20592 |
530.51 |
| Dec 23 2013 |
20382 |
530.51 |
| Dec 16 2013 |
20177 |
530.51 |
| Dec 09 2013 |
20191 |
530.51 |
| Dec 02 2013 |
20402 |
530.51 |
| Nov 25 2013 |
20728 |
530.51 |
| Nov 18 2013 |
20819 |
530.51 |
| Nov 11 2013 |
21701 |
540 |
| Nov 04 2013 |
21632 |
540 |
