| Dec 01 2017 |
24235 |
552.16 |
| Nov 24 2017 |
24296 |
552.16 |
| Nov 17 2017 |
24578 |
552.16 |
| Nov 10 2017 |
25237 |
552.16 |
| Nov 03 2017 |
25345 |
552.16 |
| Oct 27 2017 |
25433 |
552.16 |
| Oct 20 2017 |
28805 |
590.85 |
| Oct 13 2017 |
28508 |
590.85 |
| Oct 06 2017 |
29795 |
611.03 |
| Sep 29 2017 |
29686 |
609.79 |
| Sep 22 2017 |
29490 |
609.79 |
| Sep 15 2017 |
30161 |
618.93 |
| Sep 08 2017 |
29790 |
618.93 |
| Sep 01 2017 |
29818 |
618.93 |
| Aug 25 2017 |
29799 |
618.93 |
| Aug 18 2017 |
29831 |
618.93 |
| Aug 11 2017 |
29667 |
618.93 |
| Aug 04 2017 |
29697 |
618.93 |
| Jul 28 2017 |
29694 |
618.93 |
| Jul 21 2017 |
29729 |
618.93 |
| Jul 14 2017 |
29728 |
618.93 |
| Jul 07 2017 |
29721 |
618.93 |
| Jun 30 2017 |
29731 |
618.93 |
| Jun 23 2017 |
29729 |
618.93 |
| Jun 16 2017 |
29738 |
618.93 |
| Jun 09 2017 |
29710 |
618.93 |
| Jun 02 2017 |
29715 |
618.93 |
| May 26 2017 |
29489 |
618.93 |
| May 19 2017 |
29539 |
618.93 |
| May 12 2017 |
29475 |
618.93 |
| May 05 2017 |
29352 |
618.93 |
| Apr 28 2017 |
29307 |
618.93 |
| Apr 21 2017 |
29279 |
618.93 |
| Apr 14 2017 |
29328 |
618.93 |
| Apr 07 2017 |
29329 |
618.93 |
| Mar 31 2017 |
29328 |
618.93 |
| Mar 24 2017 |
29330 |
618.93 |
| Mar 17 2017 |
29326 |
618.93 |
| Mar 10 2017 |
29345 |
618.93 |
| Mar 03 2017 |
29345 |
618.93 |
| Feb 24 2017 |
29350 |
618.93 |
| Feb 17 2017 |
29369 |
618.93 |
| Feb 10 2017 |
29395 |
618.93 |
| Feb 03 2017 |
29391 |
618.93 |
| Jan 27 2017 |
29349 |
618.93 |
| Jan 20 2017 |
29364 |
618.93 |
| Jan 13 2017 |
29406 |
618.93 |
| Jan 06 2017 |
29754 |
618.93 |
| Dec 30 2016 |
29845 |
618.93 |
| Dec 23 2016 |
29837 |
618.93 |
| Dec 16 2016 |
29880 |
618.93 |
| Dec 09 2016 |
30107 |
618.93 |
| Dec 02 2016 |
32026 |
635.62 |
| Nov 25 2016 |
31896 |
635.62 |
| Nov 18 2016 |
32542 |
635.62 |
| Nov 11 2016 |
33140 |
635.62 |
| Nov 04 2016 |
33364 |
635.62 |
| Oct 28 2016 |
33416 |
635.62 |
| Oct 21 2016 |
33701 |
637.66 |
| Oct 14 2016 |
34016 |
639.67 |
| Oct 07 2016 |
32811 |
626.46 |
| Sep 30 2016 |
33557 |
636.33 |
| Sep 23 2016 |
32991 |
636.33 |
| Sep 16 2016 |
31102 |
618.94 |
| Sep 09 2016 |
30571 |
618.94 |
| Sep 02 2016 |
30493 |
618.94 |
| Aug 26 2016 |
30537 |
618.94 |
| Aug 19 2016 |
29977 |
618.94 |
| Aug 12 2016 |
29968 |
618.94 |
| Aug 05 2016 |
29989 |
618.94 |
| Jul 29 2016 |
29991 |
618.94 |
| Jul 22 2016 |
29958 |
618.94 |
| Jun 28 2016 |
29960 |
618.94 |
| Jun 21 2016 |
30045 |
618.94 |
| Jun 14 2016 |
30045 |
618.94 |
| Jun 07 2016 |
30047 |
618.94 |
| May 31 2016 |
30054 |
618.94 |
| May 24 2016 |
30054 |
618.94 |
| May 17 2016 |
30027 |
618.94 |
| May 10 2016 |
30028 |
618.94 |
| May 03 2016 |
30034 |
618.94 |
| Apr 26 2016 |
30029 |
618.94 |
| Apr 19 2016 |
29984 |
618.94 |
| Apr 12 2016 |
30052 |
618.94 |
| Apr 05 2016 |
30052 |
618.94 |
| Mar 29 2016 |
30052 |
618.94 |
| Mar 22 2016 |
30031 |
618.94 |
| Mar 15 2016 |
30032 |
618.94 |
| Mar 08 2016 |
30056 |
618.94 |
| Mar 01 2016 |
30051 |
618.94 |
| Feb 23 2016 |
30048 |
618.94 |
| Feb 16 2016 |
29959 |
618.94 |
| Feb 09 2016 |
29959 |
618.94 |
| Feb 02 2016 |
29894 |
618.94 |
| Jan 26 2016 |
29938 |
618.94 |
| Jan 19 2016 |
29953 |
618.94 |
| Jan 12 2016 |
29521 |
618.94 |
| Jan 05 2016 |
30003 |
618.94 |
| Dec 29 2015 |
30041 |
618.94 |
| Dec 22 2015 |
29809 |
618.94 |
| Dec 15 2015 |
29677 |
618.94 |
| Dec 08 2015 |
30026 |
618.94 |
| Dec 01 2015 |
30158 |
618.94 |
| Nov 24 2015 |
29891 |
618.94 |
| Nov 17 2015 |
29578 |
618.94 |
| Nov 10 2015 |
29243 |
613.08 |
| Nov 03 2015 |
29369 |
613.08 |
| Oct 27 2015 |
29636 |
615.07 |
| Oct 20 2015 |
28974 |
606.92 |
| Oct 13 2015 |
28287 |
606.92 |
| Oct 06 2015 |
27094 |
593.45 |
| Sep 29 2015 |
27055 |
593.45 |
| Sep 22 2015 |
15016 |
559.34 |
| Sep 15 2015 |
17083 |
557.04 |
| Sep 14 2015 |
22857 |
557.04 |
| Sep 07 2015 |
22831 |
557.04 |
| Aug 31 2015 |
22899 |
557.04 |
| Aug 24 2015 |
22803 |
557.04 |
| Aug 17 2015 |
22841 |
557.04 |
| Aug 10 2015 |
22857 |
557.04 |
| Aug 03 2015 |
22856 |
557.04 |
| Jul 27 2015 |
22856 |
557.04 |
| Jul 20 2015 |
22855 |
557.04 |
| Jul 13 2015 |
22855 |
557.04 |
| Jul 06 2015 |
22855 |
557.04 |
| Jun 29 2015 |
22855 |
557.04 |
| Jun 22 2015 |
22855 |
557.04 |
| Jun 15 2015 |
22855 |
557.04 |
| Jun 08 2015 |
23013 |
557.04 |
| Jun 01 2015 |
23013 |
557.04 |
| May 25 2015 |
23013 |
557.04 |
| May 18 2015 |
23013 |
557.04 |
| May 11 2015 |
23013 |
557.04 |
| May 04 2015 |
23013 |
557.04 |
| Apr 27 2015 |
22982 |
557.04 |
| Apr 20 2015 |
22966 |
557.04 |
| Apr 13 2015 |
22965 |
557.04 |
| Apr 06 2015 |
23005 |
557.04 |
| Mar 30 2015 |
23005 |
557.04 |
| Mar 23 2015 |
23027 |
557.04 |
| Mar 16 2015 |
23006 |
557.04 |
| Mar 09 2015 |
23005 |
557.04 |
| Mar 02 2015 |
22994 |
557.04 |
| Feb 23 2015 |
22841 |
557.04 |
| Feb 16 2015 |
22814 |
557.04 |
| Feb 09 2015 |
22825 |
557.04 |
| Feb 02 2015 |
22834 |
557.04 |
| Jan 26 2015 |
22819 |
557.04 |
| Jan 19 2015 |
22795 |
557.04 |
| Jan 12 2015 |
22654 |
557.04 |
| Jan 05 2015 |
22970 |
557.04 |
| Dec 29 2014 |
22973 |
557.04 |
| Dec 22 2014 |
23015 |
557.04 |
| Dec 15 2014 |
22678 |
557.04 |
| Dec 08 2014 |
22941 |
557.04 |
| Dec 01 2014 |
22906 |
555.08 |
| Nov 24 2014 |
23149 |
557.69 |
| Nov 17 2014 |
20367 |
526.4 |
| Nov 10 2014 |
20535 |
526.4 |
| Nov 03 2014 |
20445 |
526.4 |
| Oct 27 2014 |
20449 |
526.4 |
| Oct 20 2014 |
20659 |
526.4 |
| Oct 13 2014 |
20582 |
526.4 |
| Oct 06 2014 |
22021 |
545.88 |
| Sep 29 2014 |
22233 |
545.88 |
| Sep 22 2014 |
23011 |
553.45 |
| Sep 15 2014 |
22775 |
553.45 |
| Sep 08 2014 |
22568 |
553.45 |
| Sep 01 2014 |
22675 |
553.45 |
| Aug 25 2014 |
22719 |
553.45 |
| Aug 18 2014 |
22731 |
553.45 |
| Aug 11 2014 |
22731 |
553.45 |
| Aug 04 2014 |
22731 |
553.45 |
| Jul 28 2014 |
22731 |
553.45 |
| Jul 21 2014 |
22749 |
553.45 |
| Jul 14 2014 |
22750 |
553.45 |
| Jul 07 2014 |
22750 |
553.45 |
| Jun 30 2014 |
22750 |
553.45 |
| Jun 23 2014 |
22750 |
553.45 |
| Jun 16 2014 |
22750 |
553.45 |
| Jun 09 2014 |
22750 |
553.45 |
| Jun 02 2014 |
22750 |
553.45 |
| May 26 2014 |
22750 |
553.45 |
| May 19 2014 |
22750 |
553.45 |
| May 12 2014 |
22752 |
553.45 |
| May 05 2014 |
22752 |
553.45 |
| Apr 28 2014 |
22753 |
553.45 |
| Apr 21 2014 |
22753 |
553.45 |
| Apr 14 2014 |
22764 |
553.45 |
| Apr 07 2014 |
22764 |
553.45 |
| Mar 31 2014 |
22765 |
553.45 |
| Mar 24 2014 |
22765 |
553.45 |
| Mar 17 2014 |
22765 |
553.45 |
| Mar 10 2014 |
22764 |
553.45 |
| Mar 03 2014 |
22764 |
553.45 |
| Feb 24 2014 |
22755 |
553.45 |
| Feb 17 2014 |
22770 |
553.45 |
| Feb 10 2014 |
22769 |
553.45 |
| Feb 03 2014 |
22762 |
553.45 |
| Jan 27 2014 |
22825 |
553.45 |
| Jan 20 2014 |
22772 |
553.45 |
| Jan 13 2014 |
22593 |
553.45 |
| Jan 06 2014 |
22526 |
553.45 |
| Dec 30 2013 |
22691 |
553.45 |
| Dec 23 2013 |
22472 |
553.45 |
| Dec 16 2013 |
22231 |
553.45 |
| Dec 09 2013 |
22353 |
554.51 |
| Dec 02 2013 |
22201 |
549.98 |
| Nov 25 2013 |
25956 |
588.53 |
| Nov 18 2013 |
26008 |
588.53 |
| Nov 11 2013 |
26053 |
588.53 |
| Nov 04 2013 |
25956 |
588.53 |
