| Oct 07 2016 |
3802 |
314.77 |
| Sep 30 2016 |
3728 |
314.77 |
| Sep 23 2016 |
3677 |
314.77 |
| Sep 16 2016 |
3610 |
314.77 |
| Sep 09 2016 |
3646 |
314.77 |
| Sep 02 2016 |
3609 |
314.77 |
| Aug 26 2016 |
3609 |
314.77 |
| Aug 19 2016 |
3480 |
314.77 |
| Aug 12 2016 |
3475 |
314.77 |
| Aug 05 2016 |
3488 |
314.77 |
| Jul 29 2016 |
3488 |
314.77 |
| Jul 22 2016 |
3481 |
314.77 |
| Jun 28 2016 |
3482 |
314.77 |
| Jun 21 2016 |
3492 |
314.77 |
| Jun 14 2016 |
3492 |
314.77 |
| Jun 07 2016 |
3492 |
314.77 |
| May 31 2016 |
3492 |
314.77 |
| May 24 2016 |
3492 |
314.77 |
| May 17 2016 |
3489 |
314.77 |
| May 10 2016 |
3489 |
314.77 |
| May 03 2016 |
3489 |
314.77 |
| Apr 26 2016 |
3489 |
314.77 |
| Apr 19 2016 |
3489 |
314.77 |
| Apr 12 2016 |
3497 |
314.77 |
| Apr 05 2016 |
3497 |
314.77 |
| Mar 29 2016 |
3497 |
314.77 |
| Mar 22 2016 |
3496 |
314.77 |
| Mar 15 2016 |
3494 |
314.77 |
| Mar 08 2016 |
3497 |
314.77 |
| Mar 01 2016 |
3496 |
314.77 |
| Feb 23 2016 |
3491 |
314.77 |
| Feb 16 2016 |
3475 |
314.77 |
| Feb 09 2016 |
3475 |
314.77 |
| Feb 02 2016 |
3445 |
314.77 |
| Jan 26 2016 |
3452 |
314.77 |
| Jan 19 2016 |
3458 |
314.77 |
| Jan 12 2016 |
3231 |
314.77 |
| Jan 05 2016 |
3368 |
314.77 |
| Dec 29 2015 |
3369 |
314.77 |
| Dec 22 2015 |
3320 |
314.77 |
| Dec 15 2015 |
3259 |
314.77 |
| Dec 08 2015 |
3321 |
314.77 |
| Dec 01 2015 |
3272 |
314.77 |
| Nov 24 2015 |
3260 |
314.77 |
| Nov 17 2015 |
3095 |
314.77 |
| Nov 10 2015 |
3057 |
314.77 |
| Nov 03 2015 |
3078 |
314.77 |
| Oct 27 2015 |
3096 |
314.77 |
| Oct 20 2015 |
3052 |
314.77 |
| Oct 13 2015 |
3137 |
320.39 |
| Oct 06 2015 |
3335 |
324.33 |
| Sep 29 2015 |
3397 |
324.33 |
| Sep 22 2015 |
24559 |
324.33 |
| Sep 15 2015 |
12022 |
324.33 |
| Sep 14 2015 |
5298 |
363.37 |
| Sep 07 2015 |
5302 |
363.37 |
| Aug 31 2015 |
5293 |
363.37 |
| Aug 24 2015 |
5263 |
363.37 |
| Aug 17 2015 |
5266 |
363.37 |
| Aug 10 2015 |
5273 |
363.37 |
| Aug 03 2015 |
5273 |
363.37 |
| Jul 27 2015 |
5273 |
363.37 |
| Jul 20 2015 |
5273 |
363.37 |
| Jul 13 2015 |
5273 |
363.37 |
| Jul 06 2015 |
5273 |
363.37 |
| Jun 29 2015 |
5273 |
363.37 |
| Jun 22 2015 |
5273 |
363.37 |
| Jun 15 2015 |
5273 |
363.37 |
| Jun 08 2015 |
5324 |
363.37 |
| Jun 01 2015 |
5324 |
363.37 |
| May 25 2015 |
5324 |
363.37 |
| May 18 2015 |
5324 |
363.37 |
| May 11 2015 |
5324 |
363.37 |
| May 04 2015 |
5324 |
363.37 |
| Apr 27 2015 |
5323 |
363.37 |
| Apr 20 2015 |
5317 |
363.37 |
| Apr 13 2015 |
5316 |
363.37 |
| Apr 06 2015 |
5321 |
363.37 |
| Mar 30 2015 |
5321 |
363.37 |
| Mar 23 2015 |
5328 |
363.37 |
| Mar 16 2015 |
5325 |
363.37 |
| Mar 09 2015 |
5325 |
363.37 |
| Mar 02 2015 |
5323 |
363.37 |
| Feb 23 2015 |
5272 |
363.37 |
| Feb 16 2015 |
5276 |
363.37 |
| Feb 09 2015 |
5284 |
363.37 |
| Feb 02 2015 |
5287 |
363.37 |
| Jan 26 2015 |
5294 |
363.37 |
| Jan 19 2015 |
5282 |
363.37 |
| Jan 12 2015 |
5200 |
363.37 |
| Jan 05 2015 |
5369 |
363.37 |
| Dec 29 2014 |
5360 |
363.37 |
| Dec 22 2014 |
5383 |
363.37 |
| Dec 15 2014 |
5249 |
363.37 |
| Dec 08 2014 |
5276 |
363.37 |
| Dec 01 2014 |
5302 |
363.37 |
| Nov 24 2014 |
5353 |
363.37 |
| Nov 17 2014 |
5379 |
363.37 |
| Nov 10 2014 |
5401 |
363.37 |
| Nov 03 2014 |
5321 |
363.37 |
| Oct 27 2014 |
3961 |
338.08 |
| Oct 20 2014 |
5528 |
364.95 |
| Oct 13 2014 |
9549 |
418.68 |
| Oct 06 2014 |
9477 |
418.68 |
| Sep 29 2014 |
9584 |
418.68 |
| Sep 22 2014 |
9621 |
418.68 |
| Sep 15 2014 |
9566 |
418.68 |
| Sep 08 2014 |
9567 |
418.68 |
| Sep 01 2014 |
9609 |
418.68 |
| Aug 25 2014 |
9625 |
418.68 |
| Aug 18 2014 |
9626 |
418.68 |
| Aug 11 2014 |
9626 |
418.68 |
| Aug 04 2014 |
9626 |
418.68 |
| Jul 28 2014 |
9626 |
418.68 |
| Jul 21 2014 |
9640 |
418.68 |
| Jul 14 2014 |
9641 |
418.68 |
| Jul 07 2014 |
9641 |
418.68 |
| Jun 30 2014 |
9641 |
418.68 |
| Jun 23 2014 |
9641 |
418.68 |
| Jun 16 2014 |
9641 |
418.68 |
| Jun 09 2014 |
9641 |
418.68 |
| Jun 02 2014 |
9641 |
418.68 |
| May 26 2014 |
9641 |
418.68 |
| May 19 2014 |
9641 |
418.68 |
| May 12 2014 |
9643 |
418.68 |
| May 05 2014 |
9643 |
418.68 |
| Apr 28 2014 |
9644 |
418.68 |
| Apr 21 2014 |
9644 |
418.68 |
| Apr 14 2014 |
9658 |
418.68 |
| Apr 07 2014 |
9658 |
418.68 |
| Mar 31 2014 |
9659 |
418.68 |
| Mar 24 2014 |
9659 |
418.68 |
| Mar 17 2014 |
9659 |
418.68 |
| Mar 10 2014 |
9659 |
418.68 |
| Mar 03 2014 |
9659 |
418.68 |
| Feb 24 2014 |
9656 |
418.68 |
| Feb 17 2014 |
9665 |
418.68 |
| Feb 10 2014 |
9663 |
418.68 |
| Feb 03 2014 |
9649 |
418.68 |
| Jan 27 2014 |
9708 |
418.68 |
| Jan 20 2014 |
9668 |
418.68 |
| Jan 13 2014 |
9508 |
418.68 |
| Jan 06 2014 |
9464 |
418.68 |
| Dec 30 2013 |
9568 |
418.68 |
| Dec 23 2013 |
9370 |
418.68 |
| Dec 16 2013 |
9263 |
418.68 |
| Dec 09 2013 |
9311 |
418.68 |
| Dec 02 2013 |
9482 |
418.68 |
| Nov 25 2013 |
9659 |
418.68 |
| Nov 18 2013 |
9735 |
418.68 |
| Nov 11 2013 |
9621 |
418.68 |
| Nov 04 2013 |
9555 |
418.68 |
