| Nov 04 2016 |
23083 |
522.79 |
| Oct 28 2016 |
20806 |
501.79 |
| Oct 21 2016 |
20900 |
501.79 |
| Oct 14 2016 |
20845 |
501.79 |
| Oct 07 2016 |
20706 |
501.79 |
| Sep 30 2016 |
20631 |
501.79 |
| Sep 23 2016 |
20255 |
501.79 |
| Sep 16 2016 |
21885 |
520.37 |
| Sep 09 2016 |
22848 |
532.94 |
| Sep 02 2016 |
22890 |
534.35 |
| Aug 26 2016 |
22919 |
534.35 |
| Aug 19 2016 |
22481 |
534.35 |
| Aug 12 2016 |
22466 |
534.35 |
| Aug 05 2016 |
22487 |
534.35 |
| Jul 29 2016 |
22489 |
534.35 |
| Jul 22 2016 |
22461 |
534.35 |
| Jun 28 2016 |
22463 |
534.35 |
| Jun 21 2016 |
22529 |
534.35 |
| Jun 14 2016 |
22529 |
534.35 |
| Jun 07 2016 |
22531 |
534.35 |
| May 31 2016 |
22540 |
534.35 |
| May 24 2016 |
22540 |
534.35 |
| May 17 2016 |
22520 |
534.35 |
| May 10 2016 |
22521 |
534.35 |
| May 03 2016 |
22529 |
534.35 |
| Apr 26 2016 |
22522 |
534.35 |
| Apr 19 2016 |
22487 |
534.35 |
| Apr 12 2016 |
22538 |
534.35 |
| Apr 05 2016 |
22538 |
534.35 |
| Mar 29 2016 |
22538 |
534.35 |
| Mar 22 2016 |
22522 |
534.35 |
| Mar 15 2016 |
22520 |
534.35 |
| Mar 08 2016 |
22541 |
534.35 |
| Mar 01 2016 |
22537 |
534.35 |
| Feb 23 2016 |
22537 |
534.35 |
| Feb 16 2016 |
22462 |
534.35 |
| Feb 09 2016 |
22462 |
534.35 |
| Feb 02 2016 |
22400 |
534.35 |
| Jan 26 2016 |
22446 |
534.35 |
| Jan 19 2016 |
22454 |
534.35 |
| Jan 12 2016 |
22014 |
534.35 |
| Jan 05 2016 |
22454 |
534.35 |
| Dec 29 2015 |
22482 |
534.35 |
| Dec 22 2015 |
22300 |
534.35 |
| Dec 15 2015 |
22202 |
534.35 |
| Dec 08 2015 |
22533 |
534.35 |
| Dec 01 2015 |
22605 |
534.35 |
| Nov 24 2015 |
22396 |
534.35 |
| Nov 17 2015 |
22050 |
534.35 |
| Nov 10 2015 |
22359 |
537.24 |
| Nov 03 2015 |
24315 |
556.05 |
| Oct 27 2015 |
24405 |
556.05 |
| Oct 20 2015 |
24393 |
556.05 |
| Oct 13 2015 |
23715 |
556.05 |
| Oct 06 2015 |
23705 |
556.05 |
| Sep 29 2015 |
23667 |
556.05 |
| Sep 22 2015 |
2350 |
556.05 |
| Sep 15 2015 |
2926 |
555.31 |
| Sep 14 2015 |
21314 |
540 |
| Oct 07 2011 |
8338 |
420.4 |
| Sep 30 2011 |
8281 |
420.4 |
| Sep 27 2011 |
8096 |
420.4 |
| Sep 23 2011 |
8000 |
420.4 |
| Sep 16 2011 |
7790 |
420.4 |
| Sep 09 2011 |
7612 |
420.4 |
| Jan 13 2011 |
7540 |
420.4 |
| Dec 28 2010 |
7767 |
420.4 |
| Dec 14 2010 |
7730 |
420.4 |
| Dec 03 2010 |
7738 |
420.4 |
| Nov 26 2010 |
7708 |
420.4 |
| Nov 19 2010 |
8827 |
437.02 |
| Nov 12 2010 |
9525 |
448.79 |
| Nov 04 2010 |
9534 |
449.22 |
| Oct 28 2010 |
9366 |
451.92 |
| Oct 22 2010 |
11344 |
480.12 |
| Oct 14 2010 |
12080 |
492.47 |
| Oct 05 2010 |
11274 |
493.08 |
| Sep 29 2010 |
11539 |
493.08 |
| Sep 24 2010 |
11087 |
493.08 |
| Sep 17 2010 |
10694 |
493.08 |
| Sep 10 2010 |
10501 |
493.08 |
| Aug 15 2010 |
8935 |
493.08 |
| Jan 29 2010 |
10475 |
493.08 |
| Jan 15 2010 |
10421 |
493.08 |
| Jan 08 2010 |
10294 |
493.08 |
| Dec 18 2009 |
9899 |
493.08 |
| Dec 09 2009 |
9771 |
493.08 |
| Dec 04 2009 |
9529 |
493.08 |
| Nov 27 2009 |
9463 |
493.08 |
| Nov 20 2009 |
9287 |
496.53 |
| Nov 13 2009 |
8842 |
498.42 |
| Nov 06 2009 |
8730 |
498.42 |
| Oct 30 2009 |
8667 |
472.24 |
| Oct 23 2009 |
6557 |
441.79 |
| Oct 16 2009 |
6463 |
441.79 |
| Oct 09 2009 |
6394 |
441.79 |
| Oct 02 2009 |
6160 |
441.79 |
| Sep 25 2009 |
5857 |
441.79 |
| Sep 18 2009 |
5737 |
441.79 |
| Sep 11 2009 |
5668 |
441.79 |
| Jan 30 2009 |
5540 |
441.79 |
| Jan 09 2009 |
5154 |
441.79 |
| Dec 18 2008 |
4952 |
441.79 |
| Dec 12 2008 |
4971 |
441.79 |
| Dec 05 2008 |
4981 |
441.79 |
| Nov 28 2008 |
4888 |
441.79 |
| Nov 21 2008 |
4873 |
441.79 |
| Nov 14 2008 |
3398 |
400 |
| Nov 07 2008 |
3280 |
400 |
| Oct 24 2008 |
5991 |
492.44 |
| Oct 17 2008 |
4078 |
449.3 |
| Oct 10 2008 |
3953 |
449.3 |
| Oct 03 2008 |
3634 |
449.3 |
| Sep 26 2008 |
3404 |
449.3 |
| Sep 19 2008 |
3394 |
449.3 |
| Feb 01 2008 |
3279 |
449.3 |
| Dec 12 2007 |
3216 |
449.3 |
| Dec 07 2007 |
3193 |
449.3 |
| Nov 30 2007 |
3108 |
449.3 |
| Nov 23 2007 |
3092 |
449.3 |
| Nov 16 2007 |
3252 |
449.3 |
| Nov 09 2007 |
3230 |
449.3 |
| Nov 02 2007 |
3107 |
449.3 |
| Oct 26 2007 |
2235 |
406.15 |
