| Dec 22 2022 |
13005 |
600.12 |
| Dec 15 2022 |
12977 |
600.12 |
| Dec 08 2022 |
12901 |
600.12 |
| Dec 01 2022 |
12766 |
600.12 |
| Nov 24 2022 |
12729 |
600.12 |
| Nov 17 2022 |
12482 |
600.12 |
| Nov 10 2022 |
12298 |
600.12 |
| Nov 03 2022 |
11927 |
600.12 |
| Oct 27 2022 |
11325 |
600.12 |
| Oct 20 2022 |
10878 |
600.12 |
| Oct 13 2022 |
10695 |
600.12 |
| Oct 06 2022 |
10226 |
600.12 |
| Sep 29 2022 |
9959 |
600.12 |
| Sep 22 2022 |
9810 |
600.12 |
| Sep 15 2022 |
9675 |
600.12 |
| Sep 08 2022 |
9628 |
600.12 |
| Sep 01 2022 |
9620 |
600.12 |
| Aug 25 2022 |
9609 |
600.12 |
| Aug 18 2022 |
9610 |
600.12 |
| Aug 11 2022 |
9626 |
600.12 |
| Aug 04 2022 |
9589 |
600.12 |
| Jul 28 2022 |
9589 |
600.12 |
| Jul 21 2022 |
9589 |
600.12 |
| Jul 14 2022 |
9589 |
600.12 |
| Jul 07 2022 |
9589 |
600.12 |
| Jun 30 2022 |
9589 |
600.12 |
| Jun 23 2022 |
9562 |
600.12 |
| Jun 16 2022 |
9562 |
600.12 |
| Jun 09 2022 |
9570 |
600.12 |
| Jun 02 2022 |
9570 |
600.12 |
| May 26 2022 |
9569 |
600.12 |
| May 19 2022 |
9569 |
600.12 |
| May 12 2022 |
9569 |
600.12 |
| May 05 2022 |
9569 |
600.12 |
| Apr 28 2022 |
9546 |
600.12 |
| Apr 21 2022 |
9546 |
600.12 |
| Apr 14 2022 |
9546 |
600.12 |
| Apr 07 2022 |
9546 |
600.12 |
| Mar 31 2022 |
9546 |
600.12 |
| Mar 24 2022 |
9546 |
600.12 |
| Mar 17 2022 |
9535 |
600.12 |
| Mar 10 2022 |
9535 |
600.12 |
| Mar 03 2022 |
9535 |
600.12 |
| Feb 24 2022 |
9520 |
600.12 |
| Feb 17 2022 |
9526 |
600.12 |
| Feb 10 2022 |
9530 |
600.12 |
| Feb 03 2022 |
9543 |
600.12 |
| Jan 27 2022 |
9536 |
600.12 |
| Jan 20 2022 |
9409 |
600.12 |
| Jan 13 2022 |
9442 |
600.12 |
| Jan 06 2022 |
9592 |
600.12 |
| Dec 30 2021 |
9623 |
600.12 |
| Dec 23 2021 |
9639 |
600.12 |
| Dec 16 2021 |
9616 |
600.12 |
| Dec 09 2021 |
9636 |
600.12 |
| Dec 02 2021 |
9725 |
600.12 |
| Nov 25 2021 |
9711 |
600.12 |
| Nov 18 2021 |
9167 |
553.26 |
| Nov 11 2021 |
9484 |
553.26 |
| Dec 07 2018 |
21614 |
532.84 |
| Nov 30 2018 |
21909 |
532.84 |
| Nov 23 2018 |
22136 |
532.84 |
| Nov 16 2018 |
22586 |
532.6 |
| Nov 09 2018 |
20986 |
512.96 |
| Nov 02 2018 |
24554 |
551.52 |
| Oct 26 2018 |
23058 |
537.12 |
| Oct 19 2018 |
23173 |
537.12 |
| Oct 12 2018 |
23049 |
537.12 |
| Oct 05 2018 |
21539 |
522.86 |
| Sep 28 2018 |
21609 |
522.86 |
| Sep 21 2018 |
21607 |
522.86 |
| Sep 14 2018 |
21344 |
522.86 |
| Sep 07 2018 |
21222 |
522.86 |
| Aug 31 2018 |
21026 |
522.86 |
| Aug 24 2018 |
20937 |
522.86 |
| Aug 17 2018 |
20923 |
522.86 |
| Aug 10 2018 |
20938 |
522.86 |
| Aug 03 2018 |
20970 |
522.86 |
| Jul 27 2018 |
20985 |
522.86 |
| Jul 20 2018 |
21008 |
522.86 |
| Jul 13 2018 |
21012 |
522.86 |
| Jul 06 2018 |
20970 |
522.86 |
| Jun 29 2018 |
21034 |
522.86 |
| Jun 22 2018 |
21034 |
522.86 |
| Jun 15 2018 |
21055 |
522.86 |
| Jun 08 2018 |
21088 |
522.86 |
| Jun 01 2018 |
21071 |
522.86 |
| May 25 2018 |
21094 |
522.86 |
| May 18 2018 |
21050 |
522.86 |
| May 11 2018 |
21079 |
522.86 |
| May 04 2018 |
21181 |
522.86 |
| Apr 27 2018 |
21171 |
522.86 |
| Apr 20 2018 |
21231 |
522.86 |
| Apr 13 2018 |
21223 |
522.86 |
| Apr 06 2018 |
21223 |
522.86 |
| Mar 30 2018 |
21225 |
522.86 |
| Mar 23 2018 |
21225 |
522.86 |
| Mar 16 2018 |
21209 |
522.86 |
| Mar 09 2018 |
21209 |
522.86 |
| Mar 02 2018 |
21217 |
522.86 |
| Feb 23 2018 |
21211 |
522.86 |
| Feb 16 2018 |
21229 |
522.86 |
| Feb 09 2018 |
21222 |
522.86 |
| Feb 02 2018 |
21242 |
522.86 |
| Jan 26 2018 |
21278 |
522.86 |
| Jan 19 2018 |
25473 |
573.35 |
| Jan 12 2018 |
24998 |
573.35 |
| Jan 05 2018 |
25201 |
573.35 |
| Dec 29 2017 |
25274 |
573.35 |
| Dec 22 2017 |
25264 |
573.35 |
| Dec 15 2017 |
25265 |
573.35 |
| Dec 08 2017 |
25700 |
573.35 |
| Dec 01 2017 |
25978 |
573.35 |
| Nov 24 2017 |
26024 |
573.35 |
| Nov 17 2017 |
26354 |
573.35 |
| Nov 10 2017 |
27080 |
573.35 |
| Nov 03 2017 |
17438 |
475.31 |
| Oct 27 2017 |
17338 |
474.52 |
| Oct 20 2017 |
17064 |
472.2 |
| Oct 13 2017 |
16841 |
472.2 |
| Oct 06 2017 |
16694 |
472.2 |
| Sep 29 2017 |
16701 |
472.2 |
| Sep 22 2017 |
16662 |
472.2 |
| Sep 15 2017 |
16694 |
472.2 |
| Sep 08 2017 |
17463 |
481.1 |
| Sep 01 2017 |
18134 |
487.39 |
| Aug 25 2017 |
18142 |
487.39 |
| Aug 18 2017 |
18174 |
487.39 |
| Aug 11 2017 |
18080 |
487.39 |
| Aug 04 2017 |
18108 |
487.39 |
| Jul 28 2017 |
18105 |
487.39 |
| Jul 21 2017 |
18126 |
487.39 |
| Jul 14 2017 |
18126 |
487.39 |
| Jul 07 2017 |
18121 |
487.39 |
| Jun 30 2017 |
18131 |
487.39 |
| Jun 23 2017 |
18130 |
487.39 |
| Jun 16 2017 |
18125 |
487.39 |
| Jun 09 2017 |
18099 |
487.39 |
| Jun 02 2017 |
18101 |
487.39 |
| May 26 2017 |
17934 |
487.39 |
| May 19 2017 |
17954 |
487.39 |
| May 12 2017 |
17893 |
487.39 |
| May 05 2017 |
17836 |
487.39 |
| Apr 28 2017 |
17805 |
487.39 |
| Apr 21 2017 |
17778 |
487.39 |
| Apr 14 2017 |
17805 |
487.39 |
| Apr 07 2017 |
17806 |
487.39 |
| Mar 31 2017 |
17806 |
487.39 |
| Mar 24 2017 |
17807 |
487.39 |
| Mar 17 2017 |
17796 |
487.39 |
| Mar 10 2017 |
17813 |
487.39 |
| Mar 03 2017 |
17813 |
487.39 |
| Feb 24 2017 |
17815 |
487.39 |
| Feb 17 2017 |
17831 |
487.39 |
| Feb 10 2017 |
17855 |
487.39 |
| Feb 03 2017 |
17846 |
487.39 |
| Jan 27 2017 |
17842 |
487.39 |
| Jan 20 2017 |
17868 |
487.39 |
| Jan 13 2017 |
17894 |
487.39 |
| Jan 06 2017 |
18138 |
487.39 |
| Dec 30 2016 |
18206 |
487.39 |
| Dec 23 2016 |
18207 |
487.39 |
| Dec 16 2016 |
18258 |
487.39 |
| Dec 09 2016 |
18349 |
487.39 |
| Dec 02 2016 |
18712 |
487.39 |
| Nov 25 2016 |
18642 |
487.39 |
| Nov 18 2016 |
18908 |
487.39 |
| Nov 11 2016 |
19862 |
493.62 |
| Nov 04 2016 |
18901 |
484.36 |
| Oct 28 2016 |
21400 |
507.23 |
| Oct 21 2016 |
21517 |
507.23 |
| Oct 14 2016 |
21486 |
507.23 |
| Oct 07 2016 |
21322 |
507.23 |
| Sep 30 2016 |
21235 |
507.23 |
| Sep 23 2016 |
20859 |
507.23 |
| Sep 16 2016 |
20484 |
507.09 |
| Sep 09 2016 |
20062 |
505.27 |
| Sep 02 2016 |
19382 |
499.35 |
| Aug 26 2016 |
19421 |
499.35 |
| Aug 19 2016 |
19038 |
499.35 |
| Aug 12 2016 |
19025 |
499.35 |
| Aug 05 2016 |
19044 |
499.35 |
| Jul 29 2016 |
19045 |
499.35 |
| Jul 22 2016 |
19023 |
499.35 |
| Jun 28 2016 |
19025 |
499.35 |
| Jun 21 2016 |
19084 |
499.35 |
| Jun 14 2016 |
19084 |
499.35 |
| Jun 07 2016 |
19085 |
499.35 |
| May 31 2016 |
19096 |
499.35 |
| May 24 2016 |
19096 |
499.35 |
| May 17 2016 |
19078 |
499.35 |
| May 10 2016 |
19078 |
499.35 |
| May 03 2016 |
19081 |
499.35 |
| Apr 26 2016 |
19079 |
499.35 |
| Apr 19 2016 |
19053 |
499.35 |
| Apr 12 2016 |
19094 |
499.35 |
| Apr 05 2016 |
19094 |
499.35 |
| Mar 29 2016 |
19094 |
499.35 |
| Mar 22 2016 |
19083 |
499.35 |
| Mar 15 2016 |
19081 |
499.35 |
| Mar 08 2016 |
19101 |
499.35 |
| Mar 01 2016 |
19098 |
499.35 |
| Feb 23 2016 |
19089 |
499.35 |
| Feb 16 2016 |
19025 |
499.35 |
| Feb 09 2016 |
19025 |
499.35 |
| Feb 02 2016 |
18970 |
499.35 |
| Jan 26 2016 |
19007 |
499.35 |
| Jan 19 2016 |
19017 |
499.35 |
| Jan 12 2016 |
18566 |
499.35 |
| Jan 05 2016 |
18984 |
499.35 |
| Dec 29 2015 |
18996 |
499.35 |
| Dec 22 2015 |
18831 |
499.35 |
| Dec 15 2015 |
18736 |
499.35 |
| Dec 08 2015 |
19029 |
499.35 |
| Dec 01 2015 |
19065 |
499.35 |
| Nov 24 2015 |
18902 |
499.35 |
| Nov 17 2015 |
18604 |
499.55 |
| Nov 10 2015 |
16785 |
482.94 |
| Nov 03 2015 |
17089 |
485.47 |
| Oct 27 2015 |
18397 |
497.34 |
| Oct 20 2015 |
17435 |
488.98 |
| Oct 13 2015 |
16848 |
488.98 |
| Oct 06 2015 |
16822 |
488.98 |
| Sep 29 2015 |
16898 |
488.98 |
| Sep 22 2015 |
31662 |
488.98 |
| Sep 15 2015 |
9850 |
488.98 |
| Sep 14 2015 |
16285 |
488.98 |
| Sep 07 2015 |
16917 |
495.28 |
| Aug 31 2015 |
16935 |
495.28 |
| Aug 24 2015 |
16846 |
495.28 |
| Aug 17 2015 |
16873 |
495.28 |
| Aug 10 2015 |
16885 |
495.28 |
| Aug 03 2015 |
16884 |
495.28 |
| Jul 27 2015 |
16884 |
495.28 |
| Jul 20 2015 |
16883 |
495.28 |
| Jul 13 2015 |
16883 |
495.28 |
| Jul 06 2015 |
16883 |
495.28 |
| Jun 29 2015 |
16883 |
495.28 |
| Jun 22 2015 |
16883 |
495.28 |
| Jun 15 2015 |
16883 |
495.28 |
| Jun 08 2015 |
17000 |
495.28 |
| Jun 01 2015 |
17000 |
495.28 |
| May 25 2015 |
17000 |
495.28 |
| May 18 2015 |
17000 |
495.28 |
| May 11 2015 |
17000 |
495.28 |
| May 04 2015 |
17000 |
495.28 |
| Apr 27 2015 |
16979 |
495.28 |
| Apr 20 2015 |
16965 |
495.28 |
| Apr 13 2015 |
16965 |
495.28 |
| Apr 06 2015 |
16991 |
495.28 |
| Mar 30 2015 |
16991 |
495.28 |
| Mar 23 2015 |
17005 |
495.28 |
| Mar 16 2015 |
16995 |
495.28 |
| Mar 09 2015 |
16994 |
495.28 |
| Mar 02 2015 |
16983 |
495.28 |
| Feb 23 2015 |
16866 |
495.28 |
| Feb 16 2015 |
16850 |
495.28 |
| Feb 09 2015 |
16861 |
495.28 |
| Feb 02 2015 |
16864 |
495.28 |
| Jan 26 2015 |
16852 |
495.28 |
| Jan 19 2015 |
16835 |
495.28 |
| Jan 12 2015 |
16707 |
495.28 |
| Jan 05 2015 |
16995 |
495.28 |
| Dec 29 2014 |
16985 |
495.28 |
| Dec 22 2014 |
17038 |
495.28 |
| Dec 15 2014 |
16765 |
495.28 |
| Dec 08 2014 |
16913 |
495.28 |
| Dec 01 2014 |
16989 |
495.28 |
| Nov 24 2014 |
17939 |
504.16 |
| Nov 17 2014 |
18037 |
503.44 |
| Nov 10 2014 |
18158 |
503.44 |
| Nov 03 2014 |
15716 |
481.14 |
| Oct 27 2014 |
14603 |
470.26 |
| Oct 20 2014 |
15929 |
481.33 |
| Oct 13 2014 |
15821 |
481.33 |
| Oct 06 2014 |
15569 |
481.33 |
| Sep 29 2014 |
15244 |
476.21 |
| Sep 22 2014 |
16092 |
483.27 |
| Sep 15 2014 |
15968 |
483.27 |
| Sep 08 2014 |
15947 |
483.27 |
| Sep 01 2014 |
15997 |
483.27 |
| Aug 25 2014 |
16013 |
483.27 |
| Aug 18 2014 |
16018 |
483.27 |
| Aug 11 2014 |
16018 |
483.27 |
| Aug 04 2014 |
16018 |
483.27 |
| Jul 28 2014 |
16018 |
483.27 |
| Jul 21 2014 |
16037 |
483.27 |
| Jul 14 2014 |
16037 |
483.27 |
| Jul 07 2014 |
16037 |
483.27 |
| Jun 30 2014 |
16037 |
483.27 |
| Jun 23 2014 |
16037 |
483.27 |
| Jun 16 2014 |
16037 |
483.27 |
| Jun 09 2014 |
16037 |
483.27 |
| Jun 02 2014 |
16037 |
483.27 |
| May 26 2014 |
16037 |
483.27 |
| May 19 2014 |
16037 |
483.27 |
| May 12 2014 |
16039 |
483.27 |
| May 05 2014 |
16039 |
483.27 |
| Apr 28 2014 |
16040 |
483.27 |
| Apr 21 2014 |
16040 |
483.27 |
| Apr 14 2014 |
16062 |
483.27 |
| Apr 07 2014 |
16062 |
483.27 |
| Mar 31 2014 |
16063 |
483.27 |
| Mar 24 2014 |
16063 |
483.27 |
| Mar 17 2014 |
16063 |
483.27 |
| Mar 10 2014 |
16063 |
483.27 |
| Mar 03 2014 |
16063 |
483.27 |
| Feb 24 2014 |
16058 |
483.27 |
| Feb 17 2014 |
16072 |
483.27 |
| Feb 10 2014 |
16071 |
483.27 |
| Feb 03 2014 |
16058 |
483.27 |
| Jan 27 2014 |
16123 |
483.27 |
| Jan 20 2014 |
16083 |
483.27 |
| Jan 13 2014 |
15889 |
483.27 |
| Jan 06 2014 |
15857 |
483.27 |
| Dec 30 2013 |
15999 |
483.27 |
| Dec 23 2013 |
15784 |
483.27 |
| Dec 16 2013 |
15614 |
483.27 |
| Dec 09 2013 |
15625 |
483.27 |
| Dec 02 2013 |
15841 |
483.27 |
| Nov 25 2013 |
18465 |
506.88 |
| Nov 18 2013 |
18549 |
506.88 |
| Nov 11 2013 |
21250 |
534.71 |
| Nov 04 2013 |
21568 |
539.44 |
| Oct 28 2013 |
21356 |
539.44 |
| Oct 21 2013 |
20865 |
539.44 |
| Oct 14 2013 |
19260 |
521.06 |
| Oct 07 2013 |
17374 |
502.96 |
| Sep 30 2013 |
15949 |
488.22 |
| Sep 23 2013 |
15776 |
486.75 |
| Sep 16 2013 |
15696 |
486.75 |
| Sep 09 2013 |
15664 |
486.75 |
| Sep 02 2013 |
15767 |
486.75 |
| Aug 26 2013 |
15729 |
486.75 |
| Aug 19 2013 |
15746 |
486.75 |
| Aug 12 2013 |
15746 |
486.75 |
| Aug 05 2013 |
15748 |
486.75 |
| Jul 29 2013 |
15749 |
486.75 |
| Jul 22 2013 |
15792 |
486.75 |
| Jul 15 2013 |
15792 |
486.75 |
| Jul 08 2013 |
15792 |
486.75 |
| Jul 01 2013 |
15792 |
486.75 |
| Jun 24 2013 |
15793 |
486.75 |
| Jun 17 2013 |
15793 |
486.75 |
| Jun 10 2013 |
15793 |
486.75 |
| Jun 03 2013 |
15793 |
486.75 |
| May 27 2013 |
15793 |
486.75 |
| May 20 2013 |
15793 |
486.75 |
| May 13 2013 |
15793 |
486.75 |
| May 06 2013 |
15793 |
486.75 |
| Apr 29 2013 |
15793 |
486.75 |
| Apr 22 2013 |
15754 |
486.75 |
| Apr 15 2013 |
15761 |
486.75 |
| Apr 08 2013 |
15761 |
486.75 |
| Apr 01 2013 |
15761 |
486.75 |
| Mar 25 2013 |
15753 |
486.75 |
| Mar 18 2013 |
15753 |
486.75 |
| Mar 11 2013 |
15753 |
486.75 |
| Mar 04 2013 |
15753 |
486.75 |
| Feb 25 2013 |
15753 |
486.75 |
| Feb 18 2013 |
15760 |
486.75 |
| Feb 11 2013 |
15769 |
486.75 |
| Feb 04 2013 |
15734 |
486.75 |
| Jan 28 2013 |
15782 |
486.75 |
| Jan 21 2013 |
15810 |
486.75 |
| Jan 14 2013 |
15898 |
486.75 |
| Jan 07 2013 |
15858 |
486.75 |
| Dec 31 2012 |
15863 |
486.75 |
| Dec 24 2012 |
15860 |
486.75 |
| Dec 17 2012 |
15870 |
486.75 |
| Dec 10 2012 |
15707 |
486.75 |
| Dec 03 2012 |
15894 |
486.75 |
| Nov 26 2012 |
14276 |
470.51 |
| Nov 19 2012 |
14322 |
470.51 |
| Nov 12 2012 |
14769 |
474.53 |
| Nov 05 2012 |
14775 |
474.53 |
| Oct 29 2012 |
14901 |
474.53 |
| Oct 22 2012 |
14282 |
467.73 |
| Oct 15 2012 |
15616 |
483.96 |
| Oct 02 2012 |
14833 |
480.41 |
| Sep 26 2012 |
14833 |
480.41 |
| Sep 20 2012 |
14696 |
480.41 |
| Sep 13 2012 |
14528 |
480.41 |
| Jan 19 2012 |
16698 |
516.46 |
| Dec 29 2011 |
16591 |
516.49 |
| Dec 13 2011 |
16388 |
516.51 |
| Dec 09 2011 |
16249 |
514.47 |
| Dec 01 2011 |
18735 |
547.61 |
| Nov 25 2011 |
18986 |
547.91 |
| Nov 17 2011 |
20331 |
567.73 |
| Nov 10 2011 |
20049 |
558.79 |
| Nov 04 2011 |
19832 |
555.72 |
| Oct 28 2011 |
19726 |
555.82 |
| Oct 21 2011 |
22085 |
587.34 |
| Oct 14 2011 |
21883 |
587 |
| Oct 07 2011 |
22191 |
598.45 |
| Sep 30 2011 |
20685 |
578.52 |
| Sep 27 2011 |
20161 |
578.48 |
| Sep 23 2011 |
20044 |
578.42 |
| Sep 16 2011 |
19354 |
578.33 |
| Sep 09 2011 |
18804 |
578.24 |
| Jan 13 2011 |
18423 |
576.75 |
| Dec 28 2010 |
18634 |
576.7 |
| Dec 14 2010 |
18427 |
576.66 |
| Dec 03 2010 |
15899 |
532.91 |
| Nov 26 2010 |
15908 |
532.95 |
| Nov 19 2010 |
15945 |
534.99 |
| Nov 12 2010 |
15764 |
535.76 |
| Nov 04 2010 |
19220 |
588.42 |
| Oct 28 2010 |
18692 |
588.18 |
| Oct 22 2010 |
15962 |
546.26 |
| Oct 14 2010 |
15756 |
546.26 |
| Oct 05 2010 |
14661 |
546.33 |
| Sep 29 2010 |
15014 |
546.33 |
| Sep 24 2010 |
14408 |
546.33 |
| Sep 17 2010 |
13811 |
546.33 |
| Sep 10 2010 |
13535 |
546.33 |
| Aug 15 2010 |
11333 |
546.33 |
| Jan 29 2010 |
13498 |
546.33 |
| Jan 15 2010 |
13444 |
546.33 |
| Jan 08 2010 |
13299 |
546.33 |
| Dec 18 2009 |
12854 |
546.33 |
| Dec 09 2009 |
12667 |
546.33 |
| Dec 04 2009 |
12417 |
548.62 |
| Nov 27 2009 |
12309 |
548.62 |
| Oct 30 2009 |
6558 |
435.74 |
| Oct 23 2009 |
6237 |
435.74 |
| Oct 16 2009 |
6163 |
435.74 |
| Oct 09 2009 |
6100 |
435.74 |
| Oct 02 2009 |
5857 |
435.74 |
| Sep 25 2009 |
5592 |
435.74 |
| Sep 18 2009 |
5481 |
435.74 |
| Sep 11 2009 |
5910 |
447.27 |
| Jan 30 2009 |
5774 |
447.27 |
| Jan 09 2009 |
5360 |
447.27 |
| Dec 18 2008 |
5158 |
447.27 |
| Dec 12 2008 |
5189 |
447.27 |
| Dec 05 2008 |
5214 |
447.27 |
| Nov 28 2008 |
5109 |
447.27 |
| Nov 21 2008 |
4759 |
438.86 |
| Nov 14 2008 |
5045 |
450.15 |
| Nov 07 2008 |
4668 |
444.04 |
| Oct 31 2008 |
4435 |
446.74 |
| Oct 24 2008 |
4412 |
448.52 |
| Oct 17 2008 |
3496 |
429.19 |
| Oct 10 2008 |
3382 |
429.19 |
| Oct 03 2008 |
3115 |
429.19 |
| Sep 26 2008 |
2918 |
429.19 |
| Sep 19 2008 |
2925 |
429.19 |
| Feb 01 2008 |
2831 |
429.19 |
| Dec 12 2007 |
2762 |
429.19 |
| Dec 07 2007 |
2745 |
429.19 |
| Nov 30 2007 |
2666 |
429.19 |
| Nov 23 2007 |
2656 |
429.19 |
| Nov 16 2007 |
2723 |
425.61 |
| Nov 09 2007 |
2717 |
425.59 |
| Nov 02 2007 |
2624 |
425.59 |
| Oct 26 2007 |
2323 |
411.44 |
| Oct 19 2007 |
2381 |
417.74 |
| Oct 12 2007 |
2363 |
417.74 |
| Oct 05 2007 |
2186 |
417.74 |
| Sep 28 2007 |
2176 |
417.74 |
| Sep 21 2007 |
2049 |
417.74 |
| Sep 14 2007 |
1994 |
417.74 |
| Aug 24 2007 |
1950 |
417.74 |
| Dec 14 2006 |
1824 |
417.74 |
| Dec 08 2006 |
1810 |
417.74 |
| Dec 01 2006 |
1776 |
417.74 |
| Nov 24 2006 |
1744 |
417.74 |
| Nov 17 2006 |
1557 |
417.14 |
| Nov 10 2006 |
1505 |
417.14 |
| Nov 03 2006 |
1402 |
417.14 |
| Oct 27 2006 |
1336 |
417.14 |
