| Dec 06 2019 |
14476 |
461.39 |
| Nov 29 2019 |
14811 |
461.39 |
| Nov 22 2019 |
14890 |
461.39 |
| Nov 15 2019 |
15025 |
461.39 |
| Nov 08 2019 |
15177 |
461.39 |
| Nov 01 2019 |
15270 |
461.39 |
| Oct 25 2019 |
15256 |
461.39 |
| Oct 18 2019 |
14933 |
461.39 |
| Oct 11 2019 |
20493 |
517.07 |
| Oct 04 2019 |
20559 |
517.07 |
| Sep 27 2019 |
20511 |
517.07 |
| Sep 20 2019 |
20222 |
517.07 |
| Sep 13 2019 |
20174 |
517.07 |
| Sep 06 2019 |
19762 |
517.07 |
| Aug 30 2019 |
19845 |
517.07 |
| Aug 23 2019 |
19873 |
517.07 |
| Aug 16 2019 |
19691 |
517.07 |
| Aug 09 2019 |
19691 |
517.07 |
| Aug 02 2019 |
19702 |
517.07 |
| Jul 26 2019 |
19715 |
517.07 |
| Jul 19 2019 |
19732 |
517.07 |
| Jul 12 2019 |
19774 |
517.07 |
| Jul 05 2019 |
19785 |
517.07 |
| Jun 28 2019 |
19835 |
517.07 |
| Jun 21 2019 |
19863 |
517.07 |
| Jun 14 2019 |
19861 |
517.07 |
| Jun 07 2019 |
19843 |
517.07 |
| May 31 2019 |
19875 |
517.07 |
| May 24 2019 |
19881 |
517.07 |
| May 17 2019 |
19917 |
517.07 |
| May 10 2019 |
19908 |
517.07 |
| May 03 2019 |
19922 |
517.07 |
| Apr 26 2019 |
19919 |
517.07 |
| Apr 19 2019 |
19918 |
517.07 |
| Apr 12 2019 |
19925 |
517.07 |
| Apr 05 2019 |
19925 |
517.07 |
| Mar 29 2019 |
19926 |
517.07 |
| Mar 22 2019 |
19913 |
517.07 |
| Mar 15 2019 |
19921 |
517.07 |
| Mar 08 2019 |
19845 |
517.07 |
| Mar 01 2019 |
19847 |
517.07 |
| Feb 22 2019 |
19840 |
517.07 |
| Feb 15 2019 |
19850 |
517.07 |
| Feb 08 2019 |
19822 |
517.07 |
| Feb 01 2019 |
19849 |
517.07 |
| Jan 25 2019 |
15203 |
466.32 |
| Jan 18 2019 |
14760 |
466.32 |
| Jan 11 2019 |
15345 |
466.32 |
| Jan 04 2019 |
15444 |
466.32 |
| Dec 28 2018 |
15435 |
466.32 |
| Dec 21 2018 |
15335 |
466.32 |
| Dec 14 2018 |
15666 |
468.79 |
| Dec 07 2018 |
16727 |
477.45 |
| Nov 30 2018 |
16984 |
477.45 |
| Nov 23 2018 |
17176 |
477.45 |
| Nov 16 2018 |
17517 |
477.45 |
| Nov 09 2018 |
17580 |
477.45 |
| Nov 02 2018 |
17623 |
477.45 |
| Oct 26 2018 |
17376 |
477.45 |
| Oct 19 2018 |
17427 |
477.45 |
| Oct 12 2018 |
12261 |
429.8 |
| Oct 05 2018 |
12013 |
429.8 |
| Sep 28 2018 |
12036 |
429.8 |
| Sep 21 2018 |
12031 |
429.8 |
| Sep 14 2018 |
11862 |
429.8 |
| Sep 07 2018 |
11827 |
429.8 |
| Aug 31 2018 |
11752 |
429.8 |
| Aug 24 2018 |
11705 |
429.8 |
| Aug 17 2018 |
11692 |
429.8 |
| Aug 10 2018 |
11699 |
429.8 |
| Aug 03 2018 |
11720 |
429.8 |
| Jul 27 2018 |
11726 |
429.8 |
| Jul 20 2018 |
11742 |
429.8 |
| Jul 13 2018 |
11740 |
429.8 |
| Jul 06 2018 |
11719 |
429.8 |
| Jun 29 2018 |
11773 |
429.8 |
| Jun 22 2018 |
11773 |
429.8 |
| Jun 15 2018 |
11792 |
429.8 |
| Jun 08 2018 |
11811 |
429.8 |
| Jun 01 2018 |
11805 |
429.8 |
| May 25 2018 |
11821 |
429.8 |
| May 18 2018 |
11799 |
429.8 |
| May 11 2018 |
11820 |
429.8 |
| May 04 2018 |
11871 |
429.8 |
| Apr 27 2018 |
11868 |
429.8 |
| Apr 20 2018 |
11908 |
429.8 |
| Apr 13 2018 |
11905 |
429.8 |
| Apr 06 2018 |
11905 |
429.8 |
| Mar 30 2018 |
11905 |
429.8 |
| Mar 23 2018 |
11905 |
429.8 |
| Mar 16 2018 |
11892 |
429.8 |
| Mar 09 2018 |
11892 |
429.8 |
| Mar 02 2018 |
11896 |
429.8 |
| Feb 23 2018 |
11896 |
429.8 |
| Feb 16 2018 |
11910 |
429.8 |
| Feb 09 2018 |
11899 |
429.8 |
| Feb 02 2018 |
18557 |
494.77 |
| Jan 26 2018 |
18588 |
494.77 |
| Jan 19 2018 |
18530 |
494.77 |
| Jan 12 2018 |
18091 |
494.77 |
| Jan 05 2018 |
18331 |
494.77 |
| Dec 29 2017 |
18371 |
494.77 |
| Dec 22 2017 |
18349 |
494.77 |
| Dec 15 2017 |
18325 |
494.77 |
| Dec 08 2017 |
15857 |
467.5 |
| Dec 01 2017 |
16016 |
467.5 |
| Nov 24 2017 |
16020 |
467.5 |
| Nov 17 2017 |
16154 |
467.5 |
| Nov 10 2017 |
16591 |
467.5 |
| Nov 03 2017 |
24495 |
542.4 |
| Oct 27 2017 |
24584 |
542.4 |
| Oct 20 2017 |
24494 |
542.4 |
| Oct 13 2017 |
24212 |
542.4 |
| Oct 06 2017 |
23975 |
542.4 |
| Sep 29 2017 |
23948 |
542.4 |
| Sep 22 2017 |
23243 |
536.83 |
| Sep 15 2017 |
22037 |
524.43 |
| Sep 08 2017 |
21798 |
524.43 |
| Sep 01 2017 |
21823 |
524.43 |
| Aug 25 2017 |
21808 |
524.43 |
| Aug 18 2017 |
21840 |
524.43 |
| Aug 11 2017 |
21730 |
524.43 |
| Aug 04 2017 |
21756 |
524.43 |
| Jul 28 2017 |
21752 |
524.43 |
| Jul 21 2017 |
21777 |
524.43 |
| Jul 14 2017 |
21778 |
524.43 |
| Jul 07 2017 |
21774 |
524.43 |
| Jun 30 2017 |
21782 |
524.43 |
| Jun 23 2017 |
21782 |
524.43 |
| Jun 16 2017 |
21779 |
524.43 |
| Jun 09 2017 |
21751 |
524.43 |
| Jun 02 2017 |
21757 |
524.43 |
| May 26 2017 |
21575 |
524.43 |
| May 19 2017 |
21600 |
524.43 |
| May 12 2017 |
21539 |
524.43 |
| May 05 2017 |
21463 |
524.43 |
| Apr 28 2017 |
21431 |
524.43 |
| Apr 21 2017 |
21400 |
524.43 |
| Apr 14 2017 |
21435 |
524.43 |
| Apr 07 2017 |
21436 |
524.43 |
| Mar 31 2017 |
21435 |
524.43 |
| Mar 24 2017 |
21437 |
524.43 |
| Mar 17 2017 |
21429 |
524.43 |
| Mar 10 2017 |
21449 |
524.43 |
| Mar 03 2017 |
21449 |
524.43 |
| Feb 24 2017 |
21452 |
524.43 |
| Feb 17 2017 |
21470 |
524.43 |
| Feb 10 2017 |
21492 |
524.43 |
| Feb 03 2017 |
21487 |
524.43 |
| Jan 27 2017 |
21469 |
524.43 |
| Jan 20 2017 |
21490 |
524.43 |
| Jan 13 2017 |
21520 |
524.43 |
| Jan 06 2017 |
21800 |
524.43 |
| Dec 30 2016 |
21883 |
524.43 |
| Dec 23 2016 |
21878 |
524.43 |
| Dec 16 2016 |
21938 |
524.43 |
| Dec 09 2016 |
22940 |
533.4 |
| Dec 02 2016 |
25171 |
551.57 |
| Nov 25 2016 |
25045 |
551.57 |
| Nov 18 2016 |
21655 |
513.53 |
| Nov 11 2016 |
21968 |
513.53 |
| Nov 04 2016 |
22230 |
514.92 |
| Oct 28 2016 |
22236 |
514.92 |
| Oct 21 2016 |
20845 |
501.26 |
| Oct 14 2016 |
20795 |
501.26 |
| Oct 07 2016 |
20651 |
501.26 |
| Sep 30 2016 |
23598 |
528.66 |
| Sep 23 2016 |
23231 |
529.4 |
| Sep 16 2016 |
22807 |
529.4 |
| Sep 09 2016 |
22528 |
529.4 |
| Sep 02 2016 |
22438 |
529.4 |
| Aug 26 2016 |
22464 |
529.4 |
| Aug 19 2016 |
22036 |
529.4 |
| Aug 12 2016 |
22020 |
529.4 |
| Aug 05 2016 |
22041 |
529.4 |
| Jul 29 2016 |
22043 |
529.4 |
| Jul 22 2016 |
22015 |
529.4 |
| Jun 28 2016 |
22017 |
529.4 |
| Jun 21 2016 |
22082 |
529.4 |
| Jun 14 2016 |
22082 |
529.4 |
| Jun 07 2016 |
22084 |
529.4 |
| May 31 2016 |
22092 |
529.4 |
| May 24 2016 |
22092 |
529.4 |
| May 17 2016 |
22072 |
529.4 |
| May 10 2016 |
22073 |
529.4 |
| May 03 2016 |
22081 |
529.4 |
| Apr 26 2016 |
22074 |
529.4 |
| Apr 19 2016 |
22039 |
529.4 |
| Apr 12 2016 |
22089 |
529.4 |
| Apr 05 2016 |
22089 |
529.4 |
| Mar 29 2016 |
22089 |
529.4 |
| Mar 22 2016 |
22073 |
529.4 |
| Mar 15 2016 |
22071 |
529.4 |
| Mar 08 2016 |
22092 |
529.4 |
| Mar 01 2016 |
22088 |
529.4 |
| Feb 23 2016 |
22088 |
529.4 |
| Feb 16 2016 |
22015 |
529.4 |
| Feb 09 2016 |
22015 |
529.4 |
| Feb 02 2016 |
21953 |
529.4 |
| Jan 26 2016 |
21993 |
529.4 |
| Jan 19 2016 |
22000 |
529.4 |
| Jan 12 2016 |
21559 |
529.4 |
| Jan 05 2016 |
21994 |
529.4 |
| Dec 29 2015 |
22022 |
529.4 |
| Dec 22 2015 |
21845 |
529.4 |
| Dec 15 2015 |
21746 |
529.4 |
| Dec 08 2015 |
20745 |
516.42 |
| Dec 01 2015 |
16974 |
480.48 |
| Nov 24 2015 |
16843 |
480.48 |
| Nov 17 2015 |
19028 |
503.71 |
| Nov 10 2015 |
20215 |
515.27 |
| Nov 03 2015 |
20215 |
515.27 |
| Oct 27 2015 |
20275 |
515.27 |
| Oct 20 2015 |
19517 |
508.56 |
| Oct 13 2015 |
18901 |
508.56 |
| Oct 06 2015 |
18850 |
508.56 |
| Sep 29 2015 |
18248 |
501.72 |
| Sep 22 2015 |
24451 |
501.72 |
| Sep 15 2015 |
11333 |
501.72 |
| Sep 14 2015 |
18523 |
511.19 |
| Sep 07 2015 |
18488 |
511.19 |
| Aug 31 2015 |
18508 |
511.19 |
| Aug 24 2015 |
18423 |
511.19 |
| Aug 17 2015 |
18455 |
511.19 |
| Aug 10 2015 |
18463 |
511.19 |
| Aug 03 2015 |
18462 |
511.19 |
| Jul 27 2015 |
18462 |
511.19 |
| Jul 20 2015 |
18461 |
511.19 |
| Jul 13 2015 |
18461 |
511.19 |
| Jul 06 2015 |
18461 |
511.19 |
| Jun 29 2015 |
18461 |
511.19 |
| Jun 22 2015 |
18461 |
511.19 |
| Jun 15 2015 |
18461 |
511.19 |
| Jun 08 2015 |
18591 |
511.19 |
| Jun 01 2015 |
18591 |
511.19 |
| May 25 2015 |
18591 |
511.19 |
| May 18 2015 |
18591 |
511.19 |
| May 11 2015 |
18591 |
511.19 |
| May 04 2015 |
18591 |
511.19 |
| Apr 27 2015 |
18571 |
511.19 |
| Apr 20 2015 |
18557 |
511.19 |
| Apr 13 2015 |
18557 |
511.19 |
| Apr 06 2015 |
18587 |
511.19 |
| Mar 30 2015 |
18587 |
511.19 |
| Mar 23 2015 |
18608 |
511.19 |
| Mar 16 2015 |
18596 |
511.19 |
| Mar 09 2015 |
18595 |
511.19 |
| Mar 02 2015 |
18581 |
511.19 |
| Feb 23 2015 |
18452 |
511.19 |
| Feb 16 2015 |
18432 |
511.19 |
| Feb 09 2015 |
18442 |
511.19 |
| Feb 02 2015 |
18452 |
511.19 |
| Jan 26 2015 |
18439 |
511.19 |
| Jan 19 2015 |
18419 |
511.19 |
| Jan 12 2015 |
18281 |
511.19 |
| Jan 05 2015 |
18585 |
511.19 |
| Dec 29 2014 |
18579 |
511.19 |
| Dec 22 2014 |
18633 |
511.19 |
| Dec 15 2014 |
19969 |
527.59 |
| Dec 08 2014 |
18247 |
508.27 |
| Dec 01 2014 |
18348 |
508.27 |
| Nov 24 2014 |
18366 |
508.27 |
| Nov 17 2014 |
15358 |
477.51 |
| Nov 10 2014 |
15456 |
477.51 |
| Nov 03 2014 |
15343 |
477.51 |
| Oct 27 2014 |
12623 |
451.71 |
| Oct 20 2014 |
12808 |
451.71 |
| Oct 13 2014 |
12753 |
451.71 |
| Oct 06 2014 |
12593 |
451.71 |
| Sep 29 2014 |
12764 |
451.71 |
| Sep 22 2014 |
12812 |
451.71 |
| Sep 15 2014 |
12733 |
451.71 |
| Sep 08 2014 |
12711 |
451.71 |
| Sep 01 2014 |
17045 |
493.89 |
| Aug 25 2014 |
17064 |
493.89 |
| Aug 18 2014 |
17065 |
493.89 |
| Aug 11 2014 |
17065 |
493.89 |
| Aug 04 2014 |
17065 |
493.89 |
| Jul 28 2014 |
17065 |
493.89 |
| Jul 21 2014 |
17083 |
493.89 |
| Jul 14 2014 |
17083 |
493.89 |
| Jul 07 2014 |
17083 |
493.89 |
| Jun 30 2014 |
17083 |
493.89 |
| Jun 23 2014 |
17083 |
493.89 |
| Jun 16 2014 |
17083 |
493.89 |
| Jun 09 2014 |
17083 |
493.89 |
| Jun 02 2014 |
17083 |
493.89 |
| May 26 2014 |
17083 |
493.89 |
| May 19 2014 |
17083 |
493.89 |
| May 12 2014 |
17085 |
493.89 |
| May 05 2014 |
17085 |
493.89 |
| Apr 28 2014 |
17086 |
493.89 |
| Apr 21 2014 |
17086 |
493.89 |
| Apr 14 2014 |
17104 |
493.89 |
| Apr 07 2014 |
17104 |
493.89 |
| Mar 31 2014 |
17105 |
493.89 |
| Mar 24 2014 |
17105 |
493.89 |
| Mar 17 2014 |
17105 |
493.89 |
| Mar 10 2014 |
17105 |
493.89 |
| Mar 03 2014 |
17105 |
493.89 |
| Feb 24 2014 |
17100 |
493.89 |
| Feb 17 2014 |
17116 |
493.89 |
| Feb 10 2014 |
17116 |
493.89 |
| Feb 03 2014 |
17104 |
493.89 |
| Jan 27 2014 |
17176 |
493.89 |
| Jan 20 2014 |
17134 |
493.89 |
| Jan 13 2014 |
16943 |
493.89 |
| Jan 06 2014 |
16893 |
493.89 |
| Dec 30 2013 |
17037 |
493.89 |
| Dec 23 2013 |
16823 |
493.89 |
| Dec 16 2013 |
18106 |
508.42 |
| Dec 09 2013 |
18120 |
508.42 |
| Dec 02 2013 |
17320 |
498.66 |
| Nov 25 2013 |
19146 |
513.84 |
| Nov 18 2013 |
19234 |
513.84 |
| Nov 11 2013 |
20821 |
530.1 |
| Nov 04 2013 |
20699 |
530.1 |
| Oct 28 2013 |
20532 |
530.1 |
| Oct 21 2013 |
20105 |
530.1 |
| Oct 14 2013 |
20140 |
530.1 |
| Oct 07 2013 |
19945 |
530.1 |
| Sep 30 2013 |
19821 |
530.1 |
| Sep 23 2013 |
19798 |
530.1 |
| Sep 16 2013 |
19624 |
530.1 |
| Sep 09 2013 |
19013 |
524.13 |
| Sep 02 2013 |
19136 |
524.13 |
| Aug 26 2013 |
19098 |
524.13 |
| Aug 19 2013 |
19120 |
524.13 |
| Aug 12 2013 |
19120 |
524.13 |
| Aug 05 2013 |
19122 |
524.13 |
| Jul 29 2013 |
19123 |
524.13 |
| Jul 22 2013 |
19168 |
524.13 |
| Jul 15 2013 |
19168 |
524.13 |
| Jul 08 2013 |
19168 |
524.13 |
| Jul 01 2013 |
19168 |
524.13 |
| Jun 24 2013 |
19169 |
524.13 |
| Jun 17 2013 |
19169 |
524.13 |
| Jun 10 2013 |
19169 |
524.13 |
| Jun 03 2013 |
19169 |
524.13 |
| May 27 2013 |
19169 |
524.13 |
| May 20 2013 |
19169 |
524.13 |
| May 13 2013 |
19169 |
524.13 |
| May 06 2013 |
19169 |
524.13 |
| Apr 29 2013 |
19169 |
524.13 |
| Apr 22 2013 |
19130 |
524.13 |
| Apr 15 2013 |
19137 |
524.13 |
| Apr 08 2013 |
19137 |
524.13 |
| Apr 01 2013 |
19137 |
524.13 |
| Mar 25 2013 |
19128 |
524.13 |
| Mar 18 2013 |
19128 |
524.13 |
| Mar 11 2013 |
19128 |
524.13 |
| Mar 04 2013 |
19128 |
524.13 |
| Feb 25 2013 |
19128 |
524.13 |
| Feb 18 2013 |
19131 |
524.13 |
| Feb 11 2013 |
19140 |
524.13 |
| Feb 04 2013 |
19106 |
524.13 |
| Jan 28 2013 |
19145 |
524.13 |
| Jan 21 2013 |
19158 |
524.13 |
| Jan 14 2013 |
19265 |
524.13 |
| Jan 07 2013 |
19218 |
524.13 |
| Dec 31 2012 |
19225 |
524.13 |
| Dec 24 2012 |
19224 |
524.13 |
| Dec 17 2012 |
18392 |
514.82 |
| Dec 10 2012 |
23373 |
578.9 |
| Dec 03 2012 |
23608 |
578.9 |
| Nov 26 2012 |
23497 |
578.9 |
