| Oct 19 2018 |
21221 |
514.89 |
| Oct 12 2018 |
20182 |
505.93 |
| Oct 05 2018 |
19886 |
505.93 |
| Sep 28 2018 |
19934 |
505.93 |
| Sep 21 2018 |
19925 |
505.93 |
| Sep 14 2018 |
19687 |
505.93 |
| Sep 07 2018 |
19583 |
505.93 |
| Aug 31 2018 |
19416 |
505.93 |
| Aug 24 2018 |
19335 |
505.93 |
| Aug 17 2018 |
19323 |
505.93 |
| Aug 10 2018 |
19334 |
505.93 |
| Aug 03 2018 |
19362 |
505.93 |
| Jul 27 2018 |
19376 |
505.93 |
| Jul 20 2018 |
19396 |
505.93 |
| Jul 13 2018 |
19398 |
505.93 |
| Jul 06 2018 |
19368 |
505.93 |
| Jun 29 2018 |
19433 |
505.93 |
| Jun 22 2018 |
19433 |
505.93 |
| Jun 15 2018 |
19457 |
505.93 |
| Jun 08 2018 |
19489 |
505.93 |
| Jun 01 2018 |
19472 |
505.93 |
| May 25 2018 |
19489 |
505.93 |
| May 18 2018 |
19451 |
505.93 |
| May 11 2018 |
19479 |
505.93 |
| May 04 2018 |
19562 |
505.93 |
| Apr 27 2018 |
19553 |
505.93 |
| Apr 20 2018 |
19610 |
505.93 |
| Apr 13 2018 |
19603 |
505.93 |
| Apr 06 2018 |
19603 |
505.93 |
| Mar 30 2018 |
19605 |
505.93 |
| Mar 23 2018 |
19605 |
505.93 |
| Mar 16 2018 |
19588 |
505.93 |
| Mar 09 2018 |
19588 |
505.93 |
| Mar 02 2018 |
19596 |
505.93 |
| Feb 23 2018 |
19592 |
505.93 |
| Feb 16 2018 |
19607 |
505.93 |
| Feb 09 2018 |
19602 |
505.93 |
| Feb 02 2018 |
19615 |
505.93 |
| Jan 26 2018 |
19648 |
505.93 |
| Jan 19 2018 |
19588 |
505.93 |
| Jan 12 2018 |
19146 |
505.93 |
| Jan 05 2018 |
19384 |
505.93 |
| Dec 29 2017 |
19433 |
505.93 |
| Dec 22 2017 |
19420 |
505.93 |
| Dec 15 2017 |
19400 |
505.93 |
| Dec 08 2017 |
19777 |
505.93 |
| Dec 01 2017 |
19944 |
505.93 |
| Nov 24 2017 |
19979 |
505.93 |
| Nov 17 2017 |
20179 |
505.93 |
| Nov 10 2017 |
20727 |
505.93 |
| Nov 03 2017 |
20786 |
505.93 |
| Oct 27 2017 |
20858 |
505.93 |
| Oct 20 2017 |
19857 |
496.96 |
| Nov 11 2016 |
22008 |
513.87 |
| Nov 04 2016 |
22105 |
513.87 |
| Oct 28 2016 |
22104 |
513.87 |
| Oct 21 2016 |
22563 |
517.08 |
| Oct 14 2016 |
22571 |
517.08 |
| Oct 07 2016 |
19883 |
494.69 |
| Sep 30 2016 |
19521 |
491.8 |
| Sep 23 2016 |
18876 |
488.92 |
| Sep 16 2016 |
18037 |
484.25 |
| Sep 09 2016 |
16901 |
475.01 |
| Sep 02 2016 |
16845 |
475.01 |
| Aug 26 2016 |
16867 |
475.01 |
| Aug 19 2016 |
16528 |
475.01 |
| Aug 12 2016 |
16519 |
475.01 |
| Aug 05 2016 |
16537 |
475.01 |
| Jul 29 2016 |
16538 |
475.01 |
| Jul 22 2016 |
16515 |
475.01 |
| Jun 28 2016 |
16517 |
475.01 |
| Jun 21 2016 |
16574 |
475.01 |
| Jun 14 2016 |
16574 |
475.01 |
| Jun 07 2016 |
16576 |
475.01 |
| May 31 2016 |
16585 |
475.01 |
| May 24 2016 |
16585 |
475.01 |
| May 17 2016 |
16569 |
475.01 |
| May 10 2016 |
16569 |
475.01 |
| May 03 2016 |
16570 |
475.01 |
| Apr 26 2016 |
16570 |
475.01 |
| Apr 19 2016 |
16548 |
475.01 |
| Apr 12 2016 |
16585 |
475.01 |
| Apr 05 2016 |
16585 |
475.01 |
| Mar 29 2016 |
16585 |
475.01 |
| Mar 22 2016 |
16575 |
475.01 |
| Mar 15 2016 |
16573 |
475.01 |
| Mar 08 2016 |
16590 |
475.01 |
| Mar 01 2016 |
16586 |
475.01 |
| Feb 23 2016 |
16582 |
475.01 |
| Feb 16 2016 |
16519 |
475.01 |
| Feb 09 2016 |
16519 |
475.01 |
| Feb 02 2016 |
16466 |
475.01 |
| Jan 26 2016 |
16504 |
475.01 |
| Jan 19 2016 |
16516 |
475.01 |
| Jan 12 2016 |
16072 |
475.01 |
| Jan 05 2016 |
16449 |
475.01 |
| Dec 29 2015 |
16463 |
475.01 |
| Dec 22 2015 |
16299 |
475.01 |
| Dec 15 2015 |
16190 |
475.01 |
| Dec 08 2015 |
15812 |
469.15 |
| Dec 01 2015 |
15799 |
469.15 |
| Nov 24 2015 |
15673 |
469.15 |
| Nov 17 2015 |
15332 |
469.15 |
| Nov 10 2015 |
15329 |
469.15 |
| Nov 03 2015 |
15376 |
469.15 |
| Oct 27 2015 |
15342 |
469.15 |
| Oct 20 2015 |
15273 |
469.15 |
| Oct 13 2015 |
14707 |
469.15 |
| Oct 06 2015 |
15680 |
478.55 |
| Sep 29 2015 |
15644 |
477.4 |
| Sep 22 2015 |
14636 |
477.4 |
| Sep 15 2015 |
5256 |
467.64 |
| Sep 14 2015 |
14146 |
467.64 |
| Sep 07 2015 |
14139 |
467.64 |
| Aug 31 2015 |
14138 |
467.64 |
| Aug 24 2015 |
14061 |
467.64 |
| Aug 17 2015 |
14082 |
467.64 |
| Aug 10 2015 |
14094 |
467.64 |
| Aug 03 2015 |
14094 |
467.64 |
| Jul 27 2015 |
14094 |
467.64 |
| Jul 20 2015 |
14093 |
467.64 |
| Jul 13 2015 |
14093 |
467.64 |
| Jul 06 2015 |
14093 |
467.64 |
| Jun 29 2015 |
14093 |
467.64 |
| Jun 22 2015 |
14093 |
467.64 |
| Jun 15 2015 |
14093 |
467.64 |
| Jun 08 2015 |
14195 |
467.64 |
| Jun 01 2015 |
14195 |
467.64 |
| May 25 2015 |
14195 |
467.64 |
| May 18 2015 |
14195 |
467.64 |
| May 11 2015 |
14195 |
467.64 |
| May 04 2015 |
14195 |
467.64 |
| Apr 27 2015 |
14182 |
467.64 |
| Apr 20 2015 |
14169 |
467.64 |
| Apr 13 2015 |
14169 |
467.64 |
| Apr 06 2015 |
14192 |
467.64 |
| Mar 30 2015 |
14192 |
467.64 |
| Mar 23 2015 |
14209 |
467.64 |
| Mar 16 2015 |
14202 |
467.64 |
| Mar 09 2015 |
14201 |
467.64 |
| Mar 02 2015 |
14186 |
467.64 |
| Feb 23 2015 |
14084 |
467.64 |
| Feb 16 2015 |
14065 |
467.64 |
| Feb 09 2015 |
14076 |
467.64 |
| Feb 02 2015 |
14083 |
467.64 |
| Jan 26 2015 |
14071 |
467.64 |
| Jan 19 2015 |
14052 |
467.64 |
| Jan 12 2015 |
13943 |
467.64 |
| Jan 05 2015 |
14230 |
467.64 |
| Dec 29 2014 |
14221 |
467.64 |
| Dec 22 2014 |
14262 |
467.64 |
| Oct 20 2014 |
10221 |
425 |
| Oct 13 2014 |
10105 |
425 |
| Oct 06 2014 |
10044 |
425 |
| Sep 29 2014 |
10151 |
425 |
| Sep 22 2014 |
10172 |
425 |
| Sep 15 2014 |
10126 |
425 |
| Sep 08 2014 |
10122 |
425 |
| Sep 01 2014 |
10171 |
425 |
| Aug 25 2014 |
10185 |
425 |
| Aug 18 2014 |
10185 |
425 |
| Aug 11 2014 |
10185 |
425 |
| Aug 04 2014 |
10185 |
425 |
| Jul 28 2014 |
10185 |
425 |
| Jul 21 2014 |
10202 |
425 |
| Jul 14 2014 |
10202 |
425 |
| Jul 07 2014 |
10202 |
425 |
| Jun 30 2014 |
10202 |
425 |
| Jun 23 2014 |
10202 |
425 |
| Jun 16 2014 |
10202 |
425 |
| Jun 09 2014 |
10202 |
425 |
| Jun 02 2014 |
10202 |
425 |
| May 26 2014 |
10202 |
425 |
| May 19 2014 |
10202 |
425 |
| May 12 2014 |
10204 |
425 |
| May 05 2014 |
10204 |
425 |
| Apr 28 2014 |
10205 |
425 |
| Apr 21 2014 |
10205 |
425 |
| Apr 14 2014 |
10222 |
425 |
| Apr 07 2014 |
10222 |
425 |
| Mar 31 2014 |
10223 |
425 |
| Mar 24 2014 |
10223 |
425 |
| Mar 17 2014 |
10223 |
425 |
| Mar 10 2014 |
10223 |
425 |
| Mar 03 2014 |
10223 |
425 |
| Feb 24 2014 |
10219 |
425 |
| Feb 17 2014 |
10231 |
425 |
| Feb 10 2014 |
10230 |
425 |
| Feb 03 2014 |
10217 |
425 |
| Jan 27 2014 |
10281 |
425 |
| Jan 20 2014 |
10241 |
425 |
| Jan 13 2014 |
10080 |
425 |
| Jan 06 2014 |
10030 |
425 |
| Dec 30 2013 |
10137 |
425 |
| Dec 23 2013 |
9934 |
425 |
| Dec 16 2013 |
9831 |
425 |
| Dec 09 2013 |
9867 |
425 |
| Dec 02 2013 |
10039 |
425 |
| Nov 25 2013 |
10221 |
425 |
| Nov 18 2013 |
10317 |
425 |
| Nov 11 2013 |
10230 |
425 |
| Nov 04 2013 |
10140 |
425 |
