| Oct 18 2019 |
21007 |
527.05 |
| Oct 11 2019 |
21326 |
527.05 |
| Oct 04 2019 |
21456 |
527.05 |
| Sep 27 2019 |
21385 |
527.05 |
| Sep 20 2019 |
21082 |
527.05 |
| Sep 13 2019 |
21038 |
527.05 |
| Sep 06 2019 |
20594 |
527.05 |
| Aug 30 2019 |
20678 |
527.05 |
| Aug 23 2019 |
20710 |
527.05 |
| Aug 16 2019 |
20529 |
527.05 |
| Aug 09 2019 |
20529 |
527.05 |
| Aug 02 2019 |
20541 |
527.05 |
| Jul 26 2019 |
20553 |
527.05 |
| Jul 19 2019 |
20569 |
527.05 |
| Jul 12 2019 |
20612 |
527.05 |
| Jul 05 2019 |
20624 |
527.05 |
| Jun 28 2019 |
20670 |
527.05 |
| Jun 21 2019 |
20698 |
527.05 |
| Jun 14 2019 |
20697 |
527.05 |
| Jun 07 2019 |
20679 |
527.05 |
| May 31 2019 |
20713 |
527.05 |
| May 24 2019 |
20721 |
527.05 |
| May 17 2019 |
20758 |
527.05 |
| May 10 2019 |
20748 |
527.05 |
| May 03 2019 |
20760 |
527.05 |
| Apr 26 2019 |
20756 |
527.05 |
| Apr 19 2019 |
20757 |
527.05 |
| Apr 12 2019 |
20765 |
527.05 |
| Apr 05 2019 |
20765 |
527.05 |
| Mar 29 2019 |
20766 |
527.05 |
| Mar 22 2019 |
20753 |
527.05 |
| Mar 15 2019 |
20759 |
527.05 |
| Mar 08 2019 |
20677 |
527.05 |
| Mar 01 2019 |
20680 |
527.05 |
| Feb 22 2019 |
20672 |
527.05 |
| Feb 15 2019 |
20681 |
527.05 |
| Feb 08 2019 |
20651 |
527.05 |
| Feb 01 2019 |
20680 |
527.05 |
| Jan 25 2019 |
20693 |
527.05 |
| Jan 18 2019 |
20197 |
527.05 |
| Jan 11 2019 |
20870 |
527.05 |
| Jan 04 2019 |
21006 |
527.05 |
| Dec 28 2018 |
20952 |
527.05 |
| Dec 21 2018 |
20813 |
527.05 |
| Dec 14 2018 |
20950 |
527.05 |
| Dec 07 2018 |
21153 |
527.05 |
| Nov 30 2018 |
21442 |
527.05 |
| Nov 23 2018 |
21669 |
527.05 |
| Nov 16 2018 |
22110 |
527.05 |
| Nov 09 2018 |
22282 |
527.05 |
| Nov 02 2018 |
22414 |
527.05 |
| Oct 26 2018 |
22208 |
527.05 |
| Nov 17 2017 |
21453 |
518.62 |
| Nov 10 2017 |
22034 |
518.62 |
| Nov 03 2017 |
22122 |
518.62 |
| Oct 27 2017 |
22171 |
518.62 |
| Oct 20 2017 |
22158 |
518.62 |
| Oct 13 2017 |
25313 |
554.67 |
| Oct 06 2017 |
25063 |
554.67 |
| Sep 29 2017 |
25025 |
554.67 |
| Sep 22 2017 |
24895 |
554.67 |
| Sep 15 2017 |
24845 |
554.67 |
| Sep 08 2017 |
24571 |
554.67 |
| Sep 01 2017 |
24596 |
554.67 |
| Aug 25 2017 |
24591 |
554.67 |
| Aug 18 2017 |
24621 |
554.67 |
| Aug 11 2017 |
24488 |
554.67 |
| Aug 04 2017 |
24520 |
554.67 |
| Jul 28 2017 |
24516 |
554.67 |
| Jul 21 2017 |
24540 |
554.67 |
| Jul 14 2017 |
24539 |
554.67 |
| Jul 07 2017 |
24531 |
554.67 |
| Jun 30 2017 |
24542 |
554.67 |
| Jun 23 2017 |
24540 |
554.67 |
| Jun 16 2017 |
24542 |
554.67 |
| Jun 09 2017 |
24508 |
554.67 |
| Jun 02 2017 |
24514 |
554.67 |
| May 26 2017 |
24319 |
554.67 |
| May 19 2017 |
24355 |
554.67 |
| May 12 2017 |
24296 |
554.67 |
| May 05 2017 |
24207 |
554.67 |
| Apr 28 2017 |
24169 |
554.67 |
| Apr 21 2017 |
24139 |
554.67 |
| Apr 14 2017 |
24179 |
554.67 |
| Apr 07 2017 |
24180 |
554.67 |
| Mar 31 2017 |
24179 |
554.67 |
| Mar 24 2017 |
24181 |
554.67 |
| Mar 17 2017 |
24175 |
554.67 |
| Mar 10 2017 |
24195 |
554.67 |
| Mar 03 2017 |
24195 |
554.67 |
| Feb 24 2017 |
24201 |
554.67 |
| Feb 17 2017 |
24219 |
554.67 |
| Feb 10 2017 |
24244 |
554.67 |
| Feb 03 2017 |
24243 |
554.67 |
| Jan 27 2017 |
24219 |
554.67 |
| Jan 20 2017 |
24233 |
554.67 |
| Jan 13 2017 |
24263 |
554.67 |
| Jan 06 2017 |
24568 |
554.67 |
| Dec 30 2016 |
24660 |
554.67 |
| Dec 23 2016 |
24656 |
554.67 |
| Dec 16 2016 |
24698 |
554.67 |
| Dec 09 2016 |
27933 |
590.72 |
| Dec 02 2016 |
28537 |
590.72 |
| Nov 25 2016 |
28417 |
590.72 |
| Nov 18 2016 |
28988 |
590.72 |
| Nov 11 2016 |
29500 |
590.72 |
| Nov 04 2016 |
29711 |
590.72 |
| Oct 28 2016 |
29761 |
590.72 |
| Oct 21 2016 |
29903 |
590.72 |
| Dec 08 2015 |
23154 |
540 |
| Dec 01 2015 |
23217 |
540 |
| Nov 24 2015 |
22988 |
540 |
| Nov 17 2015 |
22662 |
540 |
| Nov 10 2015 |
22701 |
540 |
| Nov 03 2015 |
22757 |
540 |
| Oct 27 2015 |
22864 |
540 |
| Oct 20 2015 |
22813 |
540 |
| Oct 13 2015 |
22203 |
540 |
| Oct 06 2015 |
22148 |
540 |
| Sep 29 2015 |
22118 |
540 |
| Sep 22 2015 |
1351 |
540 |
| Sep 15 2015 |
2803 |
540 |
| Sep 14 2015 |
21273 |
540 |
| Sep 07 2015 |
21238 |
540 |
| Aug 31 2015 |
21354 |
540 |
| Aug 24 2015 |
21265 |
540 |
| Aug 17 2015 |
21296 |
540 |
| Aug 10 2015 |
21307 |
540 |
| Aug 03 2015 |
21306 |
540 |
| Jul 27 2015 |
21306 |
540 |
| Jul 20 2015 |
21305 |
540 |
| Jul 13 2015 |
21306 |
540 |
| Jul 06 2015 |
21306 |
540 |
| Jun 29 2015 |
21306 |
540 |
| Jun 22 2015 |
21306 |
540 |
| Jun 15 2015 |
21306 |
540 |
| Jun 08 2015 |
21451 |
540 |
| Jun 01 2015 |
21452 |
540 |
| May 25 2015 |
21452 |
540 |
| May 18 2015 |
21452 |
540 |
| May 11 2015 |
21452 |
540 |
| May 04 2015 |
21452 |
540 |
| Apr 27 2015 |
21427 |
540 |
| Apr 20 2015 |
21413 |
540 |
| Apr 13 2015 |
21412 |
540 |
| Apr 06 2015 |
21448 |
540 |
| Mar 30 2015 |
21448 |
540 |
| Mar 23 2015 |
21470 |
540 |
| Mar 16 2015 |
21455 |
540 |
| Mar 09 2015 |
21455 |
540 |
| Mar 02 2015 |
21445 |
540 |
| Feb 23 2015 |
21301 |
540 |
| Feb 16 2015 |
21268 |
540 |
| Feb 09 2015 |
21278 |
540 |
| Feb 02 2015 |
21290 |
540 |
| Jan 26 2015 |
21282 |
540 |
| Jan 19 2015 |
21260 |
540 |
| Jan 12 2015 |
21122 |
540 |
| Jan 05 2015 |
21441 |
540 |
| Dec 29 2014 |
21449 |
540 |
| Dec 22 2014 |
21489 |
540 |
| Dec 15 2014 |
21164 |
540 |
| Dec 08 2014 |
21363 |
540 |
| Dec 01 2014 |
21546 |
540 |
| Nov 24 2014 |
21516 |
540 |
| Nov 17 2014 |
21728 |
540 |
| Nov 10 2014 |
21860 |
540 |
| Nov 03 2014 |
21780 |
540 |
| Oct 20 2014 |
26059 |
584.77 |
| Oct 13 2014 |
25941 |
584.77 |
| Oct 06 2014 |
25511 |
584.77 |
| Sep 29 2014 |
25675 |
584.77 |
| Sep 22 2014 |
25769 |
584.77 |
| Sep 15 2014 |
25493 |
584.77 |
| Sep 08 2014 |
25259 |
584.77 |
| Sep 01 2014 |
25355 |
584.77 |
| Aug 25 2014 |
25400 |
584.77 |
| Aug 18 2014 |
25412 |
584.77 |
| Aug 11 2014 |
25412 |
584.77 |
| Aug 04 2014 |
25412 |
584.77 |
| Jul 28 2014 |
25412 |
584.77 |
| Jul 21 2014 |
25430 |
584.77 |
| Jul 14 2014 |
25431 |
584.77 |
| Jul 07 2014 |
25431 |
584.77 |
| Jun 30 2014 |
25431 |
584.77 |
| Jun 23 2014 |
25431 |
584.77 |
| Jun 16 2014 |
25431 |
584.77 |
| Jun 09 2014 |
25431 |
584.77 |
| Jun 02 2014 |
25431 |
584.77 |
| May 26 2014 |
25431 |
584.77 |
| May 19 2014 |
25431 |
584.77 |
| May 12 2014 |
25432 |
584.77 |
| May 05 2014 |
25432 |
584.77 |
| Apr 28 2014 |
25433 |
584.77 |
| Apr 21 2014 |
25433 |
584.77 |
| Apr 14 2014 |
25449 |
584.77 |
| Apr 07 2014 |
25449 |
584.77 |
| Mar 31 2014 |
25450 |
584.77 |
| Mar 24 2014 |
25450 |
584.77 |
| Mar 17 2014 |
25450 |
584.77 |
| Mar 10 2014 |
25449 |
584.77 |
| Mar 03 2014 |
25449 |
584.77 |
| Feb 24 2014 |
25442 |
584.77 |
| Feb 17 2014 |
25459 |
584.77 |
| Feb 10 2014 |
25457 |
584.77 |
| Feb 03 2014 |
25449 |
584.77 |
| Jan 27 2014 |
25507 |
584.77 |
| Jan 20 2014 |
25459 |
584.77 |
| Jan 13 2014 |
25273 |
584.77 |
| Jan 06 2014 |
25210 |
584.77 |
| Dec 30 2013 |
25373 |
584.77 |
| Dec 23 2013 |
25155 |
584.77 |
| Dec 16 2013 |
24922 |
584.77 |
| Dec 09 2013 |
24969 |
584.77 |
| Dec 02 2013 |
25235 |
584.77 |
| Nov 25 2013 |
25652 |
584.77 |
| Nov 18 2013 |
25696 |
584.77 |
| Nov 11 2013 |
25748 |
584.77 |
| Nov 04 2013 |
25640 |
584.77 |
