| Apr 24 2024 |
7074 |
545.29 |
| Apr 18 2024 |
7074 |
545.29 |
| Apr 11 2024 |
7090 |
545.29 |
| Apr 04 2024 |
7090 |
545.29 |
| Mar 28 2024 |
7090 |
545.29 |
| Mar 21 2024 |
7090 |
545.29 |
| Mar 14 2024 |
7090 |
545.29 |
| Mar 07 2024 |
7090 |
545.29 |
| Feb 29 2024 |
7090 |
545.29 |
| Feb 22 2024 |
7095 |
545.29 |
| Feb 15 2024 |
7100 |
545.29 |
| Feb 08 2024 |
7102 |
545.29 |
| Feb 01 2024 |
7107 |
545.29 |
| Jan 25 2024 |
7101 |
545.29 |
| Jan 18 2024 |
7134 |
545.29 |
| Jan 11 2024 |
7232 |
545.29 |
| Jan 04 2024 |
7252 |
545.29 |
| Dec 28 2023 |
7244 |
545.29 |
| Dec 21 2023 |
7236 |
545.29 |
| Dec 14 2023 |
7281 |
545.29 |
| Dec 07 2023 |
7318 |
545.29 |
| Nov 30 2023 |
7540 |
545.29 |
| Nov 23 2023 |
7560 |
545.29 |
| Nov 16 2023 |
7826 |
545.29 |
| Nov 09 2023 |
7727 |
545.29 |
| Nov 02 2023 |
7646 |
545.29 |
| Oct 26 2023 |
7703 |
545.29 |
| Oct 19 2023 |
7829 |
545.29 |
| Oct 12 2023 |
8356 |
568.34 |
| Oct 05 2023 |
8121 |
568.34 |
| Sep 28 2023 |
7299 |
540.01 |
| Sep 21 2023 |
6366 |
516.02 |
| Sep 14 2023 |
6286 |
516.02 |
| Sep 07 2023 |
6037 |
516.02 |
| Aug 31 2023 |
5968 |
516.02 |
| Aug 24 2023 |
5876 |
516.02 |
| Aug 17 2023 |
5925 |
516.02 |
| Aug 10 2023 |
5927 |
516.02 |
| Aug 03 2023 |
5933 |
516.02 |
| Jul 27 2023 |
5919 |
516.02 |
| Jul 20 2023 |
5935 |
516.02 |
| Jul 13 2023 |
5935 |
516.02 |
| Jul 06 2023 |
5919 |
516.02 |
| Jun 29 2023 |
5898 |
516.02 |
| Jun 22 2023 |
5898 |
516.02 |
| Jun 15 2023 |
5898 |
516.02 |
| Jun 08 2023 |
5905 |
516.02 |
| Jun 01 2023 |
5865 |
516.02 |
| May 25 2023 |
5814 |
516.02 |
| May 18 2023 |
5813 |
516.02 |
| May 11 2023 |
5813 |
516.02 |
| May 04 2023 |
5786 |
516.02 |
| Apr 27 2023 |
5781 |
516.02 |
| Apr 20 2023 |
5781 |
516.02 |
| Apr 13 2023 |
5781 |
516.02 |
| Apr 06 2023 |
5787 |
516.02 |
| Mar 30 2023 |
5837 |
516.02 |
| Mar 23 2023 |
5837 |
516.02 |
| Mar 16 2023 |
5837 |
516.02 |
| Mar 09 2023 |
5837 |
516.02 |
| Mar 02 2023 |
5786 |
516.02 |
| Feb 23 2023 |
5790 |
516.02 |
| Feb 16 2023 |
5826 |
516.02 |
| Feb 09 2023 |
5846 |
516.02 |
| Feb 02 2023 |
5874 |
516.02 |
| Jan 26 2023 |
5875 |
516.02 |
| Jan 19 2023 |
5888 |
516.02 |
| Jan 12 2023 |
5789 |
516.02 |
| Jan 05 2023 |
6255 |
516.02 |
| Dec 29 2022 |
6251 |
516.02 |
| Dec 22 2022 |
11089 |
520.93 |
| Dec 15 2022 |
11063 |
520.93 |
| Dec 08 2022 |
10998 |
520.93 |
| Dec 01 2022 |
10879 |
520.93 |
| Nov 24 2022 |
10866 |
520.93 |
| Nov 17 2022 |
10660 |
520.93 |
| Nov 10 2022 |
10486 |
520.93 |
| Nov 03 2022 |
10156 |
520.93 |
| Oct 27 2022 |
9590 |
520.93 |
| Oct 20 2022 |
9228 |
520.93 |
| Oct 13 2022 |
8890 |
513.99 |
| Oct 06 2022 |
8790 |
524.2 |
| Sep 29 2022 |
8548 |
524.2 |
| Sep 22 2022 |
8433 |
524.2 |
| Sep 15 2022 |
8322 |
524.2 |
| Sep 08 2022 |
8294 |
524.2 |
| Sep 01 2022 |
8289 |
524.2 |
| Aug 25 2022 |
8277 |
524.2 |
| Aug 18 2022 |
8274 |
524.2 |
| Aug 11 2022 |
8289 |
524.2 |
| Aug 04 2022 |
8259 |
524.2 |
| Jul 28 2022 |
8259 |
524.2 |
| Jul 21 2022 |
8259 |
524.2 |
| Jul 14 2022 |
8259 |
524.2 |
| Jul 07 2022 |
8259 |
524.2 |
| Jun 30 2022 |
8259 |
524.2 |
| Jun 23 2022 |
8236 |
524.2 |
| Jun 16 2022 |
8236 |
524.2 |
| Jun 09 2022 |
8243 |
524.2 |
| Jun 02 2022 |
8243 |
524.2 |
| May 26 2022 |
8242 |
524.2 |
| May 19 2022 |
8242 |
524.2 |
| May 12 2022 |
8242 |
524.2 |
| May 05 2022 |
8242 |
524.2 |
| Apr 28 2022 |
8227 |
524.2 |
| Apr 21 2022 |
8227 |
524.2 |
| Apr 14 2022 |
8227 |
524.2 |
| Apr 07 2022 |
8227 |
524.2 |
| Mar 31 2022 |
8227 |
524.2 |
| Mar 24 2022 |
8227 |
524.2 |
| Mar 17 2022 |
8214 |
524.2 |
| Mar 10 2022 |
8214 |
524.2 |
| Mar 03 2022 |
8214 |
524.2 |
| Feb 24 2022 |
8198 |
524.2 |
| Feb 17 2022 |
8206 |
524.2 |
| Feb 10 2022 |
8208 |
524.2 |
| Feb 03 2022 |
8222 |
524.2 |
| Jan 27 2022 |
8226 |
524.2 |
| Jan 20 2022 |
8098 |
524.2 |
| Jan 13 2022 |
8129 |
524.2 |
| Jan 06 2022 |
8279 |
524.2 |
| Dec 30 2021 |
8309 |
524.2 |
| Dec 23 2021 |
8325 |
524.2 |
| Dec 16 2021 |
8312 |
524.2 |
| Dec 09 2021 |
8330 |
524.2 |
| Dec 02 2021 |
8428 |
524.2 |
| Nov 25 2021 |
8407 |
524.2 |
| Nov 18 2021 |
8443 |
524.2 |
| Nov 11 2021 |
8796 |
540.1 |
| Nov 04 2021 |
9058 |
543.78 |
| Oct 28 2021 |
9545 |
550.7 |
| Oct 21 2021 |
9553 |
546.84 |
| Oct 14 2021 |
9760 |
547.96 |
| Oct 07 2021 |
9526 |
536.44 |
| Sep 30 2021 |
10076 |
551.38 |
| Sep 23 2021 |
10357 |
551.38 |
| Sep 16 2021 |
10617 |
551.38 |
| Sep 09 2021 |
10803 |
551.38 |
| Sep 02 2021 |
11030 |
551.38 |
| Aug 26 2021 |
11062 |
551.38 |
| Aug 19 2021 |
11088 |
551.38 |
| Aug 12 2021 |
11109 |
551.38 |
| Aug 05 2021 |
11128 |
551.38 |
| Jul 29 2021 |
11134 |
551.38 |
| Jun 03 2021 |
10910 |
551.38 |
| Nov 13 2020 |
12457 |
543.89 |
| Nov 06 2020 |
13781 |
549.35 |
| Oct 30 2020 |
15358 |
559.02 |
| Oct 23 2020 |
16654 |
559.03 |
| Oct 16 2020 |
17684 |
559.03 |
| Oct 09 2020 |
18118 |
551.38 |
| Oct 02 2020 |
18819 |
551.38 |
| Sep 25 2020 |
19310 |
551.38 |
| Sep 18 2020 |
19850 |
551.38 |
| Sep 11 2020 |
20241 |
551.38 |
| Sep 04 2020 |
20650 |
551.38 |
| Aug 28 2020 |
20850 |
551.38 |
| Aug 21 2020 |
20917 |
551.38 |
| Aug 14 2020 |
20942 |
551.38 |
| Aug 07 2020 |
21097 |
551.38 |
| Jul 31 2020 |
21197 |
551.38 |
| Jul 24 2020 |
21197 |
551.38 |
| Jul 17 2020 |
21227 |
551.38 |
| Jul 10 2020 |
21267 |
551.38 |
| Jul 03 2020 |
21348 |
551.38 |
| Jun 26 2020 |
21348 |
551.38 |
| Jun 19 2020 |
21348 |
551.38 |
| Jun 12 2020 |
21358 |
551.38 |
| Jun 05 2020 |
21394 |
551.38 |
| May 29 2020 |
21427 |
551.38 |
| May 22 2020 |
21477 |
551.38 |
| May 15 2020 |
21477 |
551.38 |
| May 08 2020 |
21491 |
551.38 |
| May 01 2020 |
21499 |
551.38 |
| Apr 24 2020 |
21566 |
551.38 |
| Apr 17 2020 |
21567 |
551.38 |
| Apr 10 2020 |
21567 |
551.38 |
| Apr 03 2020 |
21567 |
551.38 |
| Mar 27 2020 |
21567 |
551.38 |
| Mar 20 2020 |
21583 |
551.38 |
| Mar 13 2020 |
21583 |
551.38 |
| Mar 06 2020 |
21583 |
551.38 |
| Feb 28 2020 |
21567 |
551.38 |
| Feb 21 2020 |
21629 |
551.38 |
| Feb 14 2020 |
21640 |
551.38 |
| Feb 07 2020 |
21662 |
551.38 |
| Jan 31 2020 |
21683 |
551.38 |
| Jan 24 2020 |
21266 |
551.38 |
| Jan 17 2020 |
21319 |
551.38 |
| Jan 10 2020 |
22051 |
551.38 |
| Jan 03 2020 |
21906 |
551.38 |
| Dec 27 2019 |
21920 |
551.38 |
| Dec 20 2019 |
21962 |
551.38 |
| Dec 13 2019 |
22060 |
551.38 |
| Dec 06 2019 |
21996 |
551.38 |
| Nov 29 2019 |
22519 |
551.38 |
| Nov 22 2019 |
22671 |
551.38 |
| Nov 15 2019 |
23607 |
560.7 |
| Nov 08 2019 |
23795 |
558.16 |
| Nov 01 2019 |
23413 |
551.02 |
| Oct 25 2019 |
23554 |
551.02 |
| Oct 18 2019 |
23854 |
561.09 |
| Oct 11 2019 |
24844 |
569.52 |
| Oct 04 2019 |
24343 |
562.07 |
| Sep 27 2019 |
24283 |
562.07 |
| Sep 20 2019 |
23979 |
562.07 |
| Sep 13 2019 |
23901 |
562.07 |
| Sep 06 2019 |
23423 |
562.07 |
| Aug 30 2019 |
23499 |
562.07 |
| Aug 23 2019 |
23517 |
562.07 |
| Aug 16 2019 |
23315 |
562.07 |
| Aug 09 2019 |
23315 |
562.07 |
| Aug 02 2019 |
23327 |
562.07 |
| Jul 26 2019 |
23343 |
562.07 |
| Jul 19 2019 |
23358 |
562.07 |
| Jul 12 2019 |
23401 |
562.07 |
| Jul 05 2019 |
23415 |
562.07 |
| Jun 28 2019 |
23467 |
562.07 |
| Jun 21 2019 |
23497 |
562.07 |
| Jun 14 2019 |
23494 |
562.07 |
| Jun 07 2019 |
23471 |
562.07 |
| May 31 2019 |
23504 |
562.07 |
| May 24 2019 |
23507 |
562.07 |
| May 17 2019 |
23547 |
562.07 |
| May 10 2019 |
23536 |
562.07 |
| May 03 2019 |
23560 |
562.07 |
| Apr 26 2019 |
23555 |
562.07 |
| Apr 19 2019 |
23556 |
562.07 |
| Apr 12 2019 |
23564 |
562.07 |
| Apr 05 2019 |
23564 |
562.07 |
| Mar 29 2019 |
23565 |
562.07 |
| Mar 22 2019 |
23551 |
562.07 |
| Mar 15 2019 |
23559 |
562.07 |
| Mar 08 2019 |
23473 |
562.07 |
| Mar 01 2019 |
23479 |
562.07 |
| Feb 22 2019 |
23472 |
562.07 |
| Feb 15 2019 |
23475 |
562.07 |
| Feb 08 2019 |
23439 |
562.07 |
| Feb 01 2019 |
23466 |
562.07 |
| Jan 25 2019 |
23480 |
562.07 |
| Jan 18 2019 |
22972 |
562.07 |
| Jan 11 2019 |
23683 |
562.07 |
| Jan 04 2019 |
23822 |
562.07 |
| Dec 28 2018 |
23745 |
562.07 |
| Dec 21 2018 |
23578 |
562.07 |
| Dec 14 2018 |
23743 |
562.07 |
| Dec 07 2018 |
23209 |
551.83 |
| Nov 30 2018 |
23502 |
551.83 |
| Nov 23 2018 |
24957 |
566.64 |
| Nov 16 2018 |
24075 |
549.81 |
| Nov 09 2018 |
24241 |
549.81 |
| Nov 02 2018 |
24986 |
556.99 |
| Oct 26 2018 |
24767 |
556.99 |
| Oct 19 2018 |
24955 |
556.99 |
| Oct 12 2018 |
23206 |
538.91 |
| Oct 05 2018 |
24423 |
555.69 |
| Sep 28 2018 |
24521 |
555.69 |
| Sep 21 2018 |
24535 |
555.69 |
| Sep 14 2018 |
24156 |
554.58 |
| Sep 07 2018 |
23949 |
554.58 |
| Aug 31 2018 |
23716 |
554.58 |
| Aug 24 2018 |
23639 |
554.58 |
| Aug 17 2018 |
23628 |
554.58 |
| Aug 10 2018 |
23641 |
554.58 |
| Aug 03 2018 |
23672 |
554.58 |
| Jul 27 2018 |
23688 |
554.58 |
| Jul 20 2018 |
23715 |
554.58 |
| Jul 13 2018 |
23716 |
554.58 |
| Jul 06 2018 |
23687 |
554.58 |
| Jun 29 2018 |
23755 |
554.58 |
| Jun 22 2018 |
23755 |
554.58 |
| Jun 15 2018 |
23779 |
554.58 |
| Jun 08 2018 |
23815 |
554.58 |
| Jun 01 2018 |
23796 |
554.58 |
| May 25 2018 |
23822 |
554.58 |
| May 18 2018 |
23770 |
554.58 |
| May 11 2018 |
23799 |
554.58 |
| May 04 2018 |
23909 |
554.58 |
| Apr 27 2018 |
23898 |
554.58 |
| Apr 20 2018 |
23962 |
554.58 |
| Apr 13 2018 |
23956 |
554.58 |
| Apr 06 2018 |
23956 |
554.58 |
| Mar 30 2018 |
23953 |
554.58 |
| Mar 23 2018 |
23953 |
554.58 |
| Mar 16 2018 |
23935 |
554.58 |
| Mar 09 2018 |
23935 |
554.58 |
| Mar 02 2018 |
23944 |
554.58 |
| Feb 23 2018 |
23934 |
554.58 |
| Feb 16 2018 |
23952 |
554.58 |
| Feb 09 2018 |
23944 |
554.58 |
| Feb 02 2018 |
23963 |
554.58 |
| Jan 26 2018 |
23996 |
554.58 |
| Jan 19 2018 |
23909 |
554.58 |
| Jan 12 2018 |
23441 |
554.58 |
| Jan 05 2018 |
23648 |
554.58 |
| Dec 29 2017 |
23714 |
554.58 |
| Dec 22 2017 |
23703 |
554.58 |
| Dec 15 2017 |
23705 |
554.58 |
| Dec 08 2017 |
23980 |
552.55 |
| Dec 01 2017 |
24266 |
552.55 |
| Nov 24 2017 |
24326 |
552.55 |
| Nov 17 2017 |
25071 |
558.14 |
| Nov 10 2017 |
25750 |
558.14 |
| Nov 03 2017 |
25151 |
550.02 |
| Oct 27 2017 |
25253 |
550.02 |
| Oct 20 2017 |
25175 |
550.02 |
| Oct 13 2017 |
26884 |
572.35 |
| Oct 06 2017 |
26596 |
572.35 |
| Sep 29 2017 |
26533 |
572.35 |
| Sep 22 2017 |
26238 |
570.2 |
| Sep 15 2017 |
26253 |
571.29 |
| Sep 08 2017 |
25979 |
571.29 |
| Sep 01 2017 |
26010 |
571.29 |
| Aug 25 2017 |
25994 |
571.29 |
| Aug 18 2017 |
26026 |
571.29 |
| Aug 11 2017 |
25889 |
571.29 |
| Aug 04 2017 |
25920 |
571.29 |
| Jul 28 2017 |
25917 |
571.29 |
| Jul 21 2017 |
25947 |
571.29 |
| Jul 14 2017 |
25945 |
571.29 |
| Jul 07 2017 |
25937 |
571.29 |
| Jun 30 2017 |
25947 |
571.29 |
| Jun 23 2017 |
25944 |
571.29 |
| Jun 16 2017 |
25947 |
571.29 |
| Jun 09 2017 |
25919 |
571.29 |
| Jun 02 2017 |
25925 |
571.29 |
| May 26 2017 |
25717 |
571.29 |
| May 19 2017 |
25763 |
571.29 |
| May 12 2017 |
25702 |
571.29 |
| May 05 2017 |
25602 |
571.29 |
| Apr 28 2017 |
25564 |
571.29 |
| Apr 21 2017 |
25531 |
571.29 |
| Apr 14 2017 |
25573 |
571.29 |
| Apr 07 2017 |
25574 |
571.29 |
| Mar 31 2017 |
25573 |
571.29 |
| Mar 24 2017 |
25575 |
571.29 |
| Mar 17 2017 |
25568 |
571.29 |
| Mar 10 2017 |
25586 |
571.29 |
| Mar 03 2017 |
25586 |
571.29 |
| Feb 24 2017 |
25591 |
571.29 |
| Feb 17 2017 |
25609 |
571.29 |
| Feb 10 2017 |
25634 |
571.29 |
| Feb 03 2017 |
25626 |
571.29 |
| Jan 27 2017 |
25593 |
571.29 |
| Jan 20 2017 |
25608 |
571.29 |
| Jan 13 2017 |
25640 |
571.29 |
| Jan 06 2017 |
25962 |
571.29 |
| Dec 30 2016 |
26059 |
571.29 |
| Dec 23 2016 |
26056 |
571.29 |
| Dec 16 2016 |
26093 |
571.29 |
| Dec 09 2016 |
27380 |
583.83 |
| Dec 02 2016 |
27975 |
583.83 |
| Nov 25 2016 |
27875 |
583.83 |
| Nov 18 2016 |
28441 |
583.83 |
| Nov 11 2016 |
28908 |
583.83 |
| Nov 04 2016 |
30606 |
601.26 |
| Oct 28 2016 |
29708 |
589.95 |
| Oct 21 2016 |
29854 |
589.95 |
| Oct 14 2016 |
30173 |
593.36 |
| Oct 07 2016 |
27749 |
569.13 |
| Sep 30 2016 |
27738 |
569.74 |
| Sep 23 2016 |
26362 |
560.84 |
| Sep 16 2016 |
25393 |
555.64 |
| Sep 09 2016 |
22784 |
532.26 |
| Sep 02 2016 |
22698 |
532.26 |
| Aug 26 2016 |
22723 |
532.26 |
| Aug 19 2016 |
22291 |
532.26 |
| Aug 12 2016 |
22276 |
532.26 |
| Aug 05 2016 |
22297 |
532.26 |
| Jul 29 2016 |
22299 |
532.26 |
| Jul 22 2016 |
22271 |
532.26 |
| Jun 28 2016 |
22273 |
532.26 |
| Jun 21 2016 |
22339 |
532.26 |
| Jun 14 2016 |
22339 |
532.26 |
| Jun 07 2016 |
22341 |
532.26 |
| May 31 2016 |
22349 |
532.26 |
| May 24 2016 |
22349 |
532.26 |
| May 17 2016 |
22330 |
532.26 |
| May 10 2016 |
22331 |
532.26 |
| May 03 2016 |
22339 |
532.26 |
| Apr 26 2016 |
22332 |
532.26 |
| Apr 19 2016 |
22296 |
532.26 |
| Apr 12 2016 |
22347 |
532.26 |
| Apr 05 2016 |
22347 |
532.26 |
| Mar 29 2016 |
22347 |
532.26 |
| Mar 22 2016 |
22331 |
532.26 |
| Mar 15 2016 |
22329 |
532.26 |
| Mar 08 2016 |
22350 |
532.26 |
| Mar 01 2016 |
22346 |
532.26 |
| Feb 23 2016 |
22345 |
532.26 |
| Feb 16 2016 |
22272 |
532.26 |
| Feb 09 2016 |
22272 |
532.26 |
| Feb 02 2016 |
22210 |
532.26 |
| Jan 26 2016 |
22251 |
532.26 |
| Jan 19 2016 |
22260 |
532.26 |
| Jan 12 2016 |
21819 |
532.26 |
| Jan 05 2016 |
22255 |
532.26 |
| Dec 29 2015 |
22277 |
532.26 |
| Dec 22 2015 |
22097 |
532.26 |
| Dec 15 2015 |
22002 |
532.26 |
| Dec 08 2015 |
24467 |
554.54 |
| Dec 01 2015 |
24558 |
554.54 |
| Nov 24 2015 |
24341 |
554.54 |
| Nov 17 2015 |
22303 |
537.2 |
| Nov 10 2015 |
22357 |
537.2 |
| Nov 03 2015 |
24889 |
561.98 |
| Oct 27 2015 |
24972 |
561.98 |
| Oct 20 2015 |
20062 |
513.47 |
| Oct 13 2015 |
19417 |
513.47 |
| Oct 06 2015 |
15987 |
481.69 |
| Sep 29 2015 |
15716 |
478.02 |
| Sep 22 2015 |
33606 |
478.02 |
| Sep 15 2015 |
12363 |
480.33 |
| Sep 14 2015 |
13677 |
462.96 |
| Sep 07 2015 |
13687 |
462.96 |
| Aug 31 2015 |
13697 |
462.96 |
| Aug 24 2015 |
13614 |
462.96 |
| Aug 17 2015 |
13636 |
462.96 |
| Aug 10 2015 |
13645 |
462.96 |
| Aug 03 2015 |
13645 |
462.96 |
| Jul 27 2015 |
13645 |
462.96 |
| Jul 20 2015 |
13644 |
462.96 |
| Jul 13 2015 |
13644 |
462.96 |
| Jul 06 2015 |
13644 |
462.96 |
| Jun 29 2015 |
13644 |
462.96 |
| Jun 22 2015 |
13644 |
462.96 |
| Jun 15 2015 |
13644 |
462.96 |
| Jun 08 2015 |
13743 |
462.96 |
| Jun 01 2015 |
13743 |
462.96 |
| May 25 2015 |
13743 |
462.96 |
| May 18 2015 |
13743 |
462.96 |
| May 11 2015 |
13743 |
462.96 |
| May 04 2015 |
13743 |
462.96 |
| Apr 27 2015 |
13730 |
462.96 |
| Apr 20 2015 |
13718 |
462.96 |
| Apr 13 2015 |
13718 |
462.96 |
| Apr 06 2015 |
13743 |
462.96 |
| Mar 30 2015 |
13743 |
462.96 |
| Mar 23 2015 |
13758 |
462.96 |
| Mar 16 2015 |
13752 |
462.96 |
| Mar 09 2015 |
13751 |
462.96 |
| Mar 02 2015 |
13736 |
462.96 |
| Feb 23 2015 |
13638 |
462.96 |
| Feb 16 2015 |
13621 |
462.96 |
| Feb 09 2015 |
13632 |
462.96 |
| Feb 02 2015 |
13641 |
462.96 |
| Jan 26 2015 |
13627 |
462.96 |
| Jan 19 2015 |
13609 |
462.96 |
| Jan 12 2015 |
13501 |
462.96 |
| Jan 05 2015 |
13781 |
462.96 |
| Dec 29 2014 |
13769 |
462.96 |
| Dec 22 2014 |
13816 |
462.96 |
| Dec 15 2014 |
13572 |
462.96 |
| Dec 08 2014 |
13680 |
462.96 |
| Dec 01 2014 |
13743 |
462.96 |
| Nov 24 2014 |
13754 |
462.96 |
| Nov 17 2014 |
13876 |
462.96 |
| Nov 10 2014 |
13917 |
462.96 |
| Nov 03 2014 |
13799 |
462.96 |
| Oct 27 2014 |
15522 |
479.37 |
| Oct 20 2014 |
14200 |
465.3 |
| Oct 13 2014 |
18316 |
505.31 |
| Oct 06 2014 |
18084 |
505.71 |
| Sep 29 2014 |
23158 |
555.8 |
| Sep 22 2014 |
14696 |
469.65 |
| Sep 15 2014 |
14590 |
469.65 |
| Sep 08 2014 |
14550 |
469.65 |
| Sep 01 2014 |
14605 |
469.65 |
| Aug 25 2014 |
14619 |
469.65 |
| Aug 18 2014 |
14625 |
469.65 |
| Aug 11 2014 |
14625 |
469.65 |
| Aug 04 2014 |
14625 |
469.65 |
| Jul 28 2014 |
14625 |
469.65 |
| Jul 21 2014 |
14643 |
469.65 |
| Jul 14 2014 |
14643 |
469.65 |
| Jul 07 2014 |
14643 |
469.65 |
| Jun 30 2014 |
14643 |
469.65 |
| Jun 23 2014 |
14643 |
469.65 |
| Jun 16 2014 |
14643 |
469.65 |
| Jun 09 2014 |
14643 |
469.65 |
| Jun 02 2014 |
14643 |
469.65 |
| May 26 2014 |
14643 |
469.65 |
| May 19 2014 |
14643 |
469.65 |
| May 12 2014 |
14643 |
469.65 |
| May 05 2014 |
14643 |
469.65 |
| Apr 28 2014 |
14644 |
469.65 |
| Apr 21 2014 |
14644 |
469.65 |
| Apr 14 2014 |
14669 |
469.65 |
| Apr 07 2014 |
14669 |
469.65 |
| Mar 31 2014 |
14670 |
469.65 |
| Mar 24 2014 |
14670 |
469.65 |
| Mar 17 2014 |
14670 |
469.65 |
| Mar 10 2014 |
14670 |
469.65 |
| Mar 03 2014 |
14670 |
469.65 |
| Feb 24 2014 |
14665 |
469.65 |
| Feb 17 2014 |
14679 |
469.65 |
| Feb 10 2014 |
14678 |
469.65 |
| Feb 03 2014 |
14667 |
469.65 |
| Jan 27 2014 |
14735 |
469.65 |
| Jan 20 2014 |
14699 |
469.65 |
| Jan 13 2014 |
14506 |
469.65 |
| Jan 06 2014 |
14460 |
469.65 |
| Dec 30 2013 |
14594 |
469.65 |
| Dec 23 2013 |
14389 |
469.65 |
| Dec 16 2013 |
14212 |
469.65 |
| Dec 09 2013 |
14231 |
469.65 |
| Dec 02 2013 |
14441 |
469.65 |
| Nov 25 2013 |
14679 |
469.65 |
| Nov 18 2013 |
14763 |
469.65 |
| Nov 11 2013 |
14725 |
469.65 |
| Nov 04 2013 |
14633 |
469.65 |
