| Dec 09 2016 |
15482 |
460.25 |
| Dec 02 2016 |
15821 |
460.25 |
| Nov 25 2016 |
15739 |
460.25 |
| Nov 18 2016 |
13801 |
440.73 |
| Nov 11 2016 |
13944 |
440.73 |
| Nov 04 2016 |
13941 |
440.73 |
| Oct 28 2016 |
13508 |
437.84 |
| Oct 21 2016 |
13580 |
437.84 |
| Oct 14 2016 |
13494 |
437.84 |
| Oct 07 2016 |
13354 |
436.72 |
| Sep 30 2016 |
13307 |
436.72 |
| Sep 23 2016 |
13079 |
436.72 |
| Sep 16 2016 |
12797 |
436.72 |
| Sep 09 2016 |
12719 |
436.86 |
| Sep 02 2016 |
12688 |
436.86 |
| Aug 26 2016 |
12713 |
436.86 |
| Aug 19 2016 |
12423 |
436.86 |
| Aug 12 2016 |
12412 |
436.86 |
| Aug 05 2016 |
12428 |
436.86 |
| Jul 29 2016 |
12429 |
436.86 |
| Jul 22 2016 |
12410 |
436.86 |
| Jun 28 2016 |
12411 |
436.86 |
| Jun 21 2016 |
12462 |
436.86 |
| Jun 14 2016 |
12462 |
436.86 |
| Jun 07 2016 |
12462 |
436.86 |
| May 31 2016 |
12467 |
436.86 |
| May 24 2016 |
12467 |
436.86 |
| May 17 2016 |
12455 |
436.86 |
| May 10 2016 |
12455 |
436.86 |
| May 03 2016 |
12456 |
436.86 |
| Apr 26 2016 |
12456 |
436.86 |
| Apr 19 2016 |
12442 |
436.86 |
| Apr 12 2016 |
12470 |
436.86 |
| Apr 05 2016 |
12470 |
436.86 |
| Mar 29 2016 |
12470 |
436.86 |
| Mar 22 2016 |
12463 |
436.86 |
| Mar 15 2016 |
12460 |
436.86 |
| Mar 08 2016 |
12470 |
436.86 |
| Mar 01 2016 |
12466 |
436.86 |
| Feb 23 2016 |
12463 |
436.86 |
| Feb 16 2016 |
12416 |
436.86 |
| Feb 09 2016 |
12416 |
436.86 |
| Feb 02 2016 |
12361 |
436.86 |
| Jan 26 2016 |
12388 |
436.86 |
| Jan 19 2016 |
12399 |
436.86 |
| Jan 12 2016 |
12005 |
436.86 |
| Jan 05 2016 |
12334 |
436.86 |
| Dec 29 2015 |
12354 |
436.86 |
| Dec 22 2015 |
12224 |
436.86 |
| Dec 15 2015 |
12150 |
436.86 |
| Dec 08 2015 |
13901 |
451.55 |
| Dec 01 2015 |
13875 |
451.55 |
| Nov 24 2015 |
14230 |
455.8 |
| Nov 17 2015 |
14354 |
459.99 |
| Nov 10 2015 |
14317 |
459.99 |
| Nov 03 2015 |
14362 |
459.99 |
| Oct 27 2015 |
13810 |
454.82 |
| Oct 20 2015 |
11339 |
432.61 |
| Oct 13 2015 |
10886 |
432.61 |
| Oct 06 2015 |
12986 |
452.68 |
| Sep 29 2015 |
13069 |
452.68 |
| Sep 22 2015 |
11567 |
452.68 |
| Sep 15 2015 |
15962 |
452.68 |
| Sep 14 2015 |
13802 |
464.16 |
| Sep 07 2015 |
11663 |
442.79 |
| Aug 31 2015 |
11643 |
442.79 |
| Aug 24 2015 |
11571 |
442.79 |
| Aug 17 2015 |
11593 |
442.79 |
| Aug 10 2015 |
11603 |
442.79 |
| Aug 03 2015 |
11603 |
442.79 |
| Jul 27 2015 |
11603 |
442.79 |
| Jul 20 2015 |
11602 |
442.79 |
| Jul 13 2015 |
11602 |
442.79 |
| Jul 06 2015 |
11602 |
442.79 |
| Jun 29 2015 |
11602 |
442.79 |
| Jun 22 2015 |
11602 |
442.79 |
| Jun 15 2015 |
11601 |
442.79 |
| Jun 08 2015 |
11688 |
442.79 |
| Jun 01 2015 |
11688 |
442.79 |
| May 25 2015 |
11688 |
442.79 |
| May 18 2015 |
11688 |
442.79 |
| May 11 2015 |
11688 |
442.79 |
| May 04 2015 |
11688 |
442.79 |
| Apr 27 2015 |
11678 |
442.79 |
| Apr 20 2015 |
11668 |
442.79 |
| Apr 13 2015 |
11668 |
442.79 |
| Apr 06 2015 |
11689 |
442.79 |
| Mar 30 2015 |
11689 |
442.79 |
| Mar 23 2015 |
11702 |
442.79 |
| Mar 16 2015 |
11695 |
442.79 |
| Mar 09 2015 |
11694 |
442.79 |
| Mar 02 2015 |
11682 |
442.79 |
| Feb 23 2015 |
11595 |
442.79 |
| Feb 16 2015 |
11581 |
442.79 |
| Feb 09 2015 |
11591 |
442.79 |
| Feb 02 2015 |
11598 |
442.79 |
| Jan 26 2015 |
11588 |
442.79 |
| Jan 19 2015 |
11571 |
442.79 |
| Jan 12 2015 |
11461 |
442.79 |
| Jan 05 2015 |
11735 |
442.79 |
| Dec 29 2014 |
11705 |
442.79 |
| Dec 22 2014 |
11747 |
442.79 |
| Dec 15 2014 |
11547 |
442.79 |
| Dec 08 2014 |
11626 |
442.79 |
| Dec 01 2014 |
11659 |
442.79 |
| Nov 24 2014 |
12643 |
452.56 |
| Nov 17 2014 |
11212 |
437.08 |
| Nov 10 2014 |
11288 |
437.08 |
| Nov 03 2014 |
10578 |
431.19 |
| Oct 27 2014 |
12372 |
449.1 |
| Oct 20 2014 |
11488 |
438.03 |
| Oct 13 2014 |
11392 |
438.03 |
| Oct 06 2014 |
11287 |
438.03 |
| Sep 29 2014 |
11429 |
438.03 |
| Sep 22 2014 |
11720 |
440.81 |
| Sep 15 2014 |
11652 |
440.81 |
| Sep 08 2014 |
11624 |
440.81 |
| Sep 01 2014 |
11691 |
440.81 |
| Aug 25 2014 |
11704 |
440.81 |
| Aug 18 2014 |
11705 |
440.81 |
| Aug 11 2014 |
11705 |
440.81 |
| Aug 04 2014 |
11705 |
440.81 |
| Jul 28 2014 |
11705 |
440.81 |
| Jul 21 2014 |
11724 |
440.81 |
| Jul 14 2014 |
11724 |
440.81 |
| Jul 07 2014 |
11724 |
440.81 |
| Jun 30 2014 |
11724 |
440.81 |
| Jun 23 2014 |
11724 |
440.81 |
| Jun 16 2014 |
11724 |
440.81 |
| Jun 09 2014 |
11724 |
440.81 |
| Jun 02 2014 |
11724 |
440.81 |
| May 26 2014 |
11724 |
440.81 |
| May 19 2014 |
11724 |
440.81 |
| May 12 2014 |
11725 |
440.81 |
| May 05 2014 |
11725 |
440.81 |
| Apr 28 2014 |
11726 |
440.81 |
| Apr 21 2014 |
11726 |
440.81 |
| Apr 14 2014 |
11745 |
440.81 |
| Apr 07 2014 |
11745 |
440.81 |
| Mar 31 2014 |
11746 |
440.81 |
| Mar 24 2014 |
11746 |
440.81 |
| Mar 17 2014 |
11746 |
440.81 |
| Mar 10 2014 |
11746 |
440.81 |
| Mar 03 2014 |
11746 |
440.81 |
| Feb 24 2014 |
11741 |
440.81 |
| Feb 17 2014 |
11753 |
440.81 |
| Feb 10 2014 |
11751 |
440.81 |
| Feb 03 2014 |
11734 |
440.81 |
| Jan 27 2014 |
11793 |
440.81 |
| Jan 20 2014 |
11746 |
440.81 |
| Jan 13 2014 |
11572 |
440.81 |
| Jan 06 2014 |
11524 |
440.81 |
| Dec 30 2013 |
11631 |
440.81 |
| Dec 23 2013 |
11428 |
440.81 |
| Dec 16 2013 |
11285 |
440.81 |
| Dec 09 2013 |
11323 |
440.81 |
| Dec 02 2013 |
11707 |
442.81 |
| Nov 25 2013 |
11908 |
442.81 |
| Nov 18 2013 |
12014 |
442.81 |
| Nov 11 2013 |
11953 |
442.81 |
| Nov 04 2013 |
13274 |
456.85 |
