Nov 04 2016 |
13872 |
440.15 |
Oct 28 2016 |
13759 |
440.15 |
Oct 21 2016 |
13846 |
440.15 |
Oct 14 2016 |
13771 |
440.15 |
Oct 07 2016 |
13761 |
440.15 |
Sep 30 2016 |
13722 |
440.15 |
Sep 23 2016 |
13476 |
440.15 |
Sep 16 2016 |
13186 |
440.15 |
Sep 09 2016 |
13090 |
440.15 |
Sep 02 2016 |
13043 |
440.15 |
Aug 26 2016 |
16318 |
469.8 |
Aug 19 2016 |
15984 |
469.8 |
Aug 12 2016 |
15972 |
469.8 |
Aug 05 2016 |
15990 |
469.8 |
Jul 29 2016 |
15991 |
469.8 |
Jul 22 2016 |
15968 |
469.8 |
Jun 28 2016 |
15970 |
469.8 |
Jun 21 2016 |
16027 |
469.8 |
Jun 14 2016 |
16027 |
469.8 |
Jun 07 2016 |
16028 |
469.8 |
May 31 2016 |
16037 |
469.8 |
May 24 2016 |
16037 |
469.8 |
May 17 2016 |
16022 |
469.8 |
May 10 2016 |
16022 |
469.8 |
May 03 2016 |
16023 |
469.8 |
Apr 26 2016 |
16023 |
469.8 |
Apr 19 2016 |
16003 |
469.8 |
Apr 12 2016 |
16040 |
469.8 |
Apr 05 2016 |
16040 |
469.8 |
Mar 29 2016 |
16040 |
469.8 |
Mar 22 2016 |
16030 |
469.8 |
Mar 15 2016 |
16028 |
469.8 |
Mar 08 2016 |
16045 |
469.8 |
Mar 01 2016 |
16041 |
469.8 |
Feb 23 2016 |
16038 |
469.8 |
Feb 16 2016 |
15976 |
469.8 |
Feb 09 2016 |
15976 |
469.8 |
Feb 02 2016 |
15925 |
469.8 |
Jan 26 2016 |
15961 |
469.8 |
Jan 19 2016 |
15971 |
469.8 |
Jan 12 2016 |
15529 |
469.8 |
Jan 05 2016 |
15911 |
469.8 |
Dec 29 2015 |
15925 |
469.8 |
Dec 22 2015 |
15769 |
469.8 |
Dec 15 2015 |
15658 |
469.8 |
Dec 08 2015 |
15906 |
469.8 |
Dec 01 2015 |
15884 |
469.8 |
Nov 24 2015 |
15757 |
469.8 |
Nov 17 2015 |
15426 |
469.8 |
Nov 10 2015 |
18583 |
499.45 |
Nov 03 2015 |
18600 |
499.45 |
Oct 27 2015 |
18627 |
499.45 |
Oct 20 2015 |
18567 |
499.45 |
Oct 13 2015 |
17952 |
499.45 |
Oct 06 2015 |
17914 |
499.45 |
Sep 29 2015 |
18020 |
499.45 |
Sep 22 2015 |
21259 |
499.45 |
Sep 15 2015 |
22688 |
499.45 |
Sep 14 2015 |
17362 |
499.45 |
Sep 23 2013 |
6490 |
382.86 |
Sep 16 2013 |
8957 |
414.64 |
Sep 09 2013 |
8081 |
403.49 |
Sep 02 2013 |
9918 |
424.77 |
Aug 26 2013 |
9885 |
424.77 |
Aug 19 2013 |
9902 |
424.77 |
Aug 12 2013 |
9902 |
424.77 |
Aug 05 2013 |
9903 |
424.77 |
Jul 29 2013 |
9904 |
424.77 |
Jul 22 2013 |
9936 |
424.77 |
Jul 15 2013 |
9936 |
424.77 |
Jul 08 2013 |
9936 |
424.77 |
Jul 01 2013 |
9936 |
424.77 |
Jun 24 2013 |
9937 |
424.77 |
Jun 17 2013 |
9937 |
424.77 |
Jun 10 2013 |
9937 |
424.77 |
Jun 03 2013 |
9937 |
424.77 |
May 27 2013 |
9937 |
424.77 |
May 20 2013 |
9937 |
424.77 |
May 13 2013 |
9937 |
424.77 |
May 06 2013 |
9937 |
424.77 |
Apr 29 2013 |
9937 |
424.77 |
Apr 22 2013 |
9917 |
424.77 |
Apr 15 2013 |
9926 |
424.77 |
Apr 08 2013 |
9926 |
424.77 |
Apr 01 2013 |
9926 |
424.77 |
Mar 25 2013 |
9922 |
424.77 |
Mar 18 2013 |
9922 |
424.77 |
Mar 11 2013 |
9922 |
424.77 |
Mar 04 2013 |
9922 |
424.77 |
Feb 25 2013 |
9922 |
424.77 |
Feb 18 2013 |
9928 |
424.77 |
Feb 11 2013 |
9938 |
424.77 |
Feb 04 2013 |
9908 |
424.77 |
Jan 28 2013 |
9955 |
424.77 |
Jan 21 2013 |
9964 |
424.77 |
Jan 14 2013 |
10041 |
424.77 |
Jan 07 2013 |
9989 |
424.77 |
Dec 31 2012 |
10000 |
424.77 |
Dec 24 2012 |
9998 |
424.77 |
Dec 17 2012 |
10027 |
424.77 |
Dec 10 2012 |
9914 |
424.77 |
Dec 03 2012 |
10055 |
424.77 |
Nov 26 2012 |
9968 |
424.77 |
Nov 19 2012 |
10041 |
424.77 |
Nov 12 2012 |
10100 |
424.77 |
Nov 05 2012 |
10098 |
424.77 |
Oct 29 2012 |
10163 |
424.77 |
Oct 22 2012 |
10155 |
424.77 |
Oct 15 2012 |
10064 |
424.77 |
Oct 02 2012 |
9899 |
424.77 |
Sep 26 2012 |
11103 |
438.74 |
Sep 20 2012 |
11009 |
438.74 |
Sep 13 2012 |
10582 |
434.91 |
Oct 07 2011 |
9824 |
439.06 |
Sep 30 2011 |
13386 |
482.27 |
Sep 27 2011 |
11446 |
462.37 |
Sep 23 2011 |
11353 |
462.37 |
Sep 16 2011 |
9755 |
446.19 |
Sep 09 2011 |
9528 |
446.15 |
Jan 13 2011 |
9358 |
445.62 |
Dec 28 2010 |
9557 |
445.61 |
Dec 14 2010 |
9480 |
445.59 |
Dec 03 2010 |
9497 |
445.58 |
Nov 26 2010 |
8220 |
427.69 |
Nov 19 2010 |
7473 |
417.86 |
Nov 12 2010 |
7149 |
414.36 |
Nov 04 2010 |
6869 |
411.13 |
Oct 28 2010 |
6620 |
411.02 |
Oct 22 2010 |
6612 |
412.53 |
Oct 14 2010 |
6527 |
412.46 |
Oct 05 2010 |
5764 |
406.6 |
Sep 29 2010 |
5409 |
398.66 |
Sep 24 2010 |
5235 |
398.66 |
Sep 17 2010 |
5112 |
399.35 |
Sep 10 2010 |
5086 |
400.21 |
Aug 15 2010 |
4346 |
397.5 |
Jan 29 2010 |
5101 |
400.36 |
Jan 15 2010 |
5058 |
400.21 |
Jan 08 2010 |
4944 |
400.21 |
Dec 18 2009 |
4683 |
400.21 |
Dec 09 2009 |
4618 |
400.21 |
Dec 04 2009 |
4531 |
400.21 |
Nov 27 2009 |
4482 |
399.2 |
Nov 20 2009 |
4425 |
401.49 |
Nov 13 2009 |
4342 |
405.14 |
Nov 06 2009 |
4407 |
407.47 |
Oct 30 2009 |
5271 |
409.54 |
Oct 23 2009 |
5103 |
411.11 |
Oct 16 2009 |
5257 |
416.14 |
Oct 09 2009 |
5426 |
420.71 |
Oct 02 2009 |
5429 |
425.56 |
Sep 25 2009 |
5394 |
430.03 |
Sep 18 2009 |
5265 |
430.03 |
Sep 11 2009 |
5702 |
442.64 |
Jan 30 2009 |
5895 |
449.68 |
Jan 09 2009 |
5470 |
449.68 |
Dec 18 2008 |
5265 |
449.68 |
Dec 12 2008 |
5294 |
449.68 |
Dec 05 2008 |
5320 |
449.68 |
Nov 28 2008 |
5409 |
454.33 |
Nov 21 2008 |
5564 |
458.54 |
Nov 14 2008 |
5500 |
462.11 |
Nov 07 2008 |
5356 |
462.11 |
Oct 31 2008 |
4983 |
462.11 |
Oct 24 2008 |
5135 |
469.08 |
Oct 17 2008 |
4754 |
471.44 |
Oct 10 2008 |
5267 |
491.58 |
Oct 03 2008 |
5196 |
504.39 |
Sep 26 2008 |
3934 |
470.16 |
Sep 19 2008 |
3930 |
470.16 |
Feb 01 2008 |
3780 |
470.16 |
Dec 12 2007 |
3705 |
470.16 |
Dec 07 2007 |
3675 |
470.16 |
Nov 30 2007 |
3586 |
470.16 |
Nov 23 2007 |
3575 |
470.16 |
Nov 16 2007 |
3729 |
470.16 |
Nov 09 2007 |
3708 |
470.16 |
Nov 02 2007 |
3565 |
470.16 |
Oct 26 2007 |
2058 |
396.47 |