| Dec 08 2015 |
12260 |
436.16 |
| Dec 01 2015 |
12249 |
436.16 |
| Nov 24 2015 |
12161 |
436.16 |
| Nov 17 2015 |
11896 |
436.16 |
| Nov 10 2015 |
11821 |
436.16 |
| Nov 03 2015 |
11820 |
436.16 |
| Oct 27 2015 |
11812 |
436.16 |
| Oct 20 2015 |
9020 |
407.85 |
| Oct 13 2015 |
8628 |
407.85 |
| Oct 06 2015 |
9298 |
415.15 |
| Sep 29 2015 |
9362 |
415.15 |
| Sep 22 2015 |
20471 |
415.15 |
| Sep 15 2015 |
25398 |
415.15 |
| Sep 14 2015 |
9085 |
415.15 |
| Sep 07 2015 |
9134 |
415.15 |
| Aug 31 2015 |
9093 |
415.15 |
| Aug 24 2015 |
9056 |
415.15 |
| Aug 17 2015 |
9069 |
415.15 |
| Aug 10 2015 |
9073 |
415.15 |
| Aug 03 2015 |
9073 |
415.15 |
| Jul 27 2015 |
9073 |
415.15 |
| Jul 20 2015 |
9074 |
415.15 |
| Jul 13 2015 |
9074 |
415.15 |
| Jul 06 2015 |
9074 |
415.15 |
| Jun 29 2015 |
9074 |
415.15 |
| Jun 22 2015 |
9074 |
415.15 |
| Jun 15 2015 |
9074 |
415.15 |
| Jun 08 2015 |
9145 |
415.15 |
| Jun 01 2015 |
9145 |
415.15 |
| May 25 2015 |
9145 |
415.15 |
| May 18 2015 |
9145 |
415.15 |
| May 11 2015 |
9145 |
415.15 |
| May 04 2015 |
9145 |
415.15 |
| Apr 27 2015 |
9139 |
415.15 |
| Apr 20 2015 |
9129 |
415.15 |
| Apr 13 2015 |
9128 |
415.15 |
| Apr 06 2015 |
9144 |
415.15 |
| Mar 30 2015 |
9144 |
415.15 |
| Mar 23 2015 |
9153 |
415.15 |
| Mar 16 2015 |
9146 |
415.15 |
| Mar 09 2015 |
9146 |
415.15 |
| Mar 02 2015 |
9137 |
415.15 |
| Feb 23 2015 |
9065 |
415.15 |
| Feb 16 2015 |
9059 |
415.15 |
| Feb 09 2015 |
9069 |
415.15 |
| Feb 02 2015 |
9073 |
415.15 |
| Jan 26 2015 |
9067 |
415.15 |
| Jan 19 2015 |
9045 |
415.15 |
| Jan 12 2015 |
8947 |
415.15 |
| Jan 05 2015 |
9195 |
415.15 |
| Dec 29 2014 |
9175 |
415.15 |
| Dec 22 2014 |
9208 |
415.15 |
| Dec 15 2014 |
8163 |
404.65 |
| Dec 08 2014 |
8143 |
403.56 |
| Dec 01 2014 |
8164 |
403.56 |
| Nov 24 2014 |
8189 |
403.56 |
| Nov 17 2014 |
9262 |
416.16 |
| Nov 10 2014 |
9338 |
416.16 |
| Nov 03 2014 |
9234 |
416.16 |
| Oct 27 2014 |
10357 |
428.36 |
| Oct 20 2014 |
10452 |
427.49 |
| Oct 13 2014 |
10280 |
426.73 |
| Oct 06 2014 |
10219 |
426.73 |
| Sep 29 2014 |
10327 |
426.73 |
| Sep 22 2014 |
10351 |
426.73 |
| Sep 15 2014 |
10304 |
426.73 |
| Sep 08 2014 |
10286 |
426.73 |
| Sep 01 2014 |
10329 |
426.73 |
| Aug 25 2014 |
10342 |
426.73 |
| Aug 18 2014 |
10342 |
426.73 |
| Aug 11 2014 |
10342 |
426.73 |
| Aug 04 2014 |
10342 |
426.73 |
| Jul 28 2014 |
10342 |
426.73 |
| Jul 21 2014 |
10359 |
426.73 |
| Jul 14 2014 |
10359 |
426.73 |
| Jul 07 2014 |
10359 |
426.73 |
| Jun 30 2014 |
10359 |
426.73 |
| Jun 23 2014 |
10359 |
426.73 |
| Jun 16 2014 |
10359 |
426.73 |
| Jun 09 2014 |
10359 |
426.73 |
| Jun 02 2014 |
10359 |
426.73 |
| May 26 2014 |
10359 |
426.73 |
| May 19 2014 |
10359 |
426.73 |
| May 12 2014 |
10361 |
426.73 |
| May 05 2014 |
10361 |
426.73 |
| Apr 28 2014 |
10362 |
426.73 |
| Apr 21 2014 |
10362 |
426.73 |
| Apr 14 2014 |
10377 |
426.73 |
| Apr 07 2014 |
10377 |
426.73 |
| Mar 31 2014 |
10378 |
426.73 |
| Mar 24 2014 |
10378 |
426.73 |
| Mar 17 2014 |
10378 |
426.73 |
| Mar 10 2014 |
10378 |
426.73 |
| Mar 03 2014 |
10378 |
426.73 |
| Feb 24 2014 |
10373 |
426.73 |
| Feb 17 2014 |
10385 |
426.73 |
| Feb 10 2014 |
10384 |
426.73 |
| Feb 03 2014 |
10370 |
426.73 |
| Jan 27 2014 |
10435 |
426.73 |
| Jan 20 2014 |
10394 |
426.73 |
| Jan 13 2014 |
10233 |
426.73 |
| Jan 06 2014 |
10191 |
426.73 |
| Dec 30 2013 |
10294 |
426.73 |
| Dec 23 2013 |
10086 |
426.73 |
| Dec 16 2013 |
11162 |
439.41 |
| Dec 09 2013 |
11194 |
439.41 |
| Dec 02 2013 |
10025 |
424.88 |
| Nov 25 2013 |
10206 |
424.88 |
| Nov 18 2013 |
10303 |
424.88 |
| Nov 11 2013 |
10217 |
424.88 |
| Nov 04 2013 |
10131 |
424.88 |
