| Sep 09 2016 |
25625 |
561.73 |
| Sep 02 2016 |
25536 |
561.73 |
| Aug 26 2016 |
25580 |
561.73 |
| Aug 19 2016 |
25110 |
561.73 |
| Aug 12 2016 |
25096 |
561.73 |
| Aug 05 2016 |
25117 |
561.73 |
| Jul 29 2016 |
25119 |
561.73 |
| Jul 22 2016 |
25089 |
561.73 |
| Jun 28 2016 |
25091 |
561.73 |
| Jun 21 2016 |
25162 |
561.73 |
| Jun 14 2016 |
25162 |
561.73 |
| Jun 07 2016 |
25164 |
561.73 |
| May 31 2016 |
25171 |
561.73 |
| May 24 2016 |
25171 |
561.73 |
| May 17 2016 |
25147 |
561.73 |
| May 10 2016 |
25148 |
561.73 |
| May 03 2016 |
25154 |
561.73 |
| Apr 26 2016 |
25149 |
561.73 |
| Apr 19 2016 |
25108 |
561.73 |
| Apr 12 2016 |
25166 |
561.73 |
| Apr 05 2016 |
25166 |
561.73 |
| Mar 29 2016 |
25166 |
561.73 |
| Mar 22 2016 |
25148 |
561.73 |
| Mar 15 2016 |
25148 |
561.73 |
| Mar 08 2016 |
25171 |
561.73 |
| Mar 01 2016 |
25167 |
561.73 |
| Feb 23 2016 |
25164 |
561.73 |
| Feb 16 2016 |
25085 |
561.73 |
| Feb 09 2016 |
25085 |
561.73 |
| Feb 02 2016 |
25027 |
561.73 |
| Jan 26 2016 |
25071 |
561.73 |
| Jan 19 2016 |
25084 |
561.73 |
| Jan 12 2016 |
24637 |
561.73 |
| Jan 05 2016 |
25082 |
561.73 |
| Dec 29 2015 |
25116 |
561.73 |
| Dec 22 2015 |
24915 |
561.73 |
| Dec 15 2015 |
24805 |
561.73 |
| Dec 08 2015 |
25151 |
561.73 |
| Dec 01 2015 |
25244 |
561.73 |
| Nov 24 2015 |
25015 |
561.73 |
| Nov 17 2015 |
24731 |
561.73 |
| Nov 10 2015 |
24790 |
561.73 |
| Nov 03 2015 |
24864 |
561.73 |
| Oct 27 2015 |
24947 |
561.73 |
| Oct 20 2014 |
31768 |
666.9 |
| Oct 13 2014 |
31757 |
666.9 |
| Oct 06 2014 |
31149 |
666.9 |
| Sep 29 2014 |
31372 |
666.9 |
| Sep 22 2014 |
31526 |
666.9 |
| Sep 15 2014 |
31154 |
666.9 |
| Sep 08 2014 |
30779 |
666.9 |
| Sep 01 2014 |
30898 |
666.9 |
| Aug 25 2014 |
30951 |
666.9 |
| Aug 18 2014 |
30968 |
666.9 |
| Aug 11 2014 |
30967 |
666.9 |
| Aug 04 2014 |
30967 |
666.9 |
| Jul 28 2014 |
30967 |
666.9 |
| Jul 21 2014 |
30985 |
666.9 |
| Jul 14 2014 |
30986 |
666.9 |
| Jul 07 2014 |
30986 |
666.9 |
| Jun 30 2014 |
30986 |
666.9 |
| Jun 23 2014 |
30986 |
666.9 |
| Jun 16 2014 |
30986 |
666.9 |
| Jun 09 2014 |
30986 |
666.9 |
| Jun 02 2014 |
30986 |
666.9 |
| May 26 2014 |
30986 |
666.9 |
| May 19 2014 |
30986 |
666.9 |
| May 12 2014 |
30987 |
666.9 |
| May 05 2014 |
30987 |
666.9 |
| Apr 28 2014 |
30988 |
666.9 |
| Apr 21 2014 |
30988 |
666.9 |
| Apr 14 2014 |
30994 |
666.9 |
| Apr 07 2014 |
30994 |
666.9 |
| Mar 31 2014 |
30995 |
666.9 |
| Mar 24 2014 |
30995 |
666.9 |
| Mar 17 2014 |
30995 |
666.9 |
| Mar 10 2014 |
30994 |
666.9 |
| Mar 03 2014 |
30994 |
666.9 |
| Feb 24 2014 |
30988 |
666.9 |
| Feb 17 2014 |
31009 |
666.9 |
| Feb 10 2014 |
31007 |
666.9 |
| Feb 03 2014 |
31004 |
666.9 |
| Jan 27 2014 |
31061 |
666.9 |
| Jan 20 2014 |
30991 |
666.9 |
| Jan 13 2014 |
30817 |
666.9 |
| Jan 06 2014 |
30756 |
666.9 |
| Dec 30 2013 |
30946 |
666.9 |
| Dec 23 2013 |
30739 |
666.9 |
| Dec 16 2013 |
30469 |
666.9 |
| Dec 09 2013 |
30524 |
666.9 |
| Dec 02 2013 |
30837 |
666.9 |
| Nov 25 2013 |
31339 |
666.9 |
| Nov 18 2013 |
31334 |
666.9 |
| Nov 11 2013 |
31454 |
666.9 |
| Nov 04 2013 |
31324 |
666.9 |
