| Oct 20 2014 |
31633 |
663.75 |
| Oct 13 2014 |
31630 |
663.75 |
| Oct 06 2014 |
31024 |
663.75 |
| Sep 29 2014 |
31226 |
663.75 |
| Sep 22 2014 |
31378 |
663.75 |
| Sep 15 2014 |
31004 |
663.75 |
| Sep 08 2014 |
30636 |
663.75 |
| Sep 01 2014 |
30758 |
663.75 |
| Aug 25 2014 |
30809 |
663.75 |
| Aug 18 2014 |
30827 |
663.75 |
| Aug 11 2014 |
30826 |
663.75 |
| Aug 04 2014 |
30826 |
663.75 |
| Jul 28 2014 |
30826 |
663.75 |
| Jul 21 2014 |
30844 |
663.75 |
| Jul 14 2014 |
30845 |
663.75 |
| Jul 07 2014 |
30845 |
663.75 |
| Jun 30 2014 |
30845 |
663.75 |
| Jun 23 2014 |
30845 |
663.75 |
| Jun 16 2014 |
30845 |
663.75 |
| Jun 09 2014 |
30845 |
663.75 |
| Jun 02 2014 |
30845 |
663.75 |
| May 26 2014 |
30845 |
663.75 |
| May 19 2014 |
30845 |
663.75 |
| May 12 2014 |
30846 |
663.75 |
| May 05 2014 |
30846 |
663.75 |
| Apr 28 2014 |
30847 |
663.75 |
| Apr 21 2014 |
30847 |
663.75 |
| Apr 14 2014 |
30854 |
663.75 |
| Apr 07 2014 |
30854 |
663.75 |
| Mar 31 2014 |
30855 |
663.75 |
| Mar 24 2014 |
30855 |
663.75 |
| Mar 17 2014 |
30855 |
663.75 |
| Mar 10 2014 |
30854 |
663.75 |
| Mar 03 2014 |
30854 |
663.75 |
| Feb 24 2014 |
30848 |
663.75 |
| Feb 17 2014 |
30869 |
663.75 |
| Feb 10 2014 |
30867 |
663.75 |
| Feb 03 2014 |
30864 |
663.75 |
| Jan 27 2014 |
30922 |
663.75 |
| Jan 20 2014 |
30852 |
663.75 |
| Jan 13 2014 |
30679 |
663.75 |
| Jan 06 2014 |
30618 |
663.75 |
| Dec 30 2013 |
30806 |
663.75 |
| Dec 23 2013 |
30598 |
663.75 |
| Dec 16 2013 |
30332 |
663.75 |
| Dec 09 2013 |
30378 |
663.75 |
| Dec 02 2013 |
30682 |
663.75 |
| Nov 25 2013 |
31181 |
663.75 |
| Nov 18 2013 |
31181 |
663.75 |
| Nov 11 2013 |
31310 |
663.75 |
| Nov 04 2013 |
31170 |
663.75 |
